41,305€
1,76%
Echtzeit-Aktienkurs Tecnoglass Inc
Bid:
Ask:
Aktienkurse zur Tecnoglass Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 40,62 | 41,85 | 40,25 | 41,29 | 1,64% | - |
| 29.01.2026 | 40,80 | 41,31 | 40,14 | 40,63 | -1,72% | - |
| 28.01.2026 | 41,69 | 42,32 | 41,12 | 41,34 | 0,13% | - |
| 27.01.2026 | 43,19 | 43,31 | 40,88 | 41,28 | -4,57% | - |
| 26.01.2026 | 42,66 | 43,75 | 42,20 | 43,26 | 1,03% | - |
| 23.01.2026 | 44,74 | 44,78 | 42,70 | 42,82 | -3,35% | - |
| 22.01.2026 | 44,91 | 45,42 | 44,30 | 44,30 | -1,84% | - |
| 21.01.2026 | 44,30 | 46,02 | 44,11 | 45,13 | 1,86% | - |
| 20.01.2026 | 45,21 | 45,21 | 44,21 | 44,31 | -2,79% | - |
| 19.01.2026 | 45,53 | 45,74 | 45,31 | 45,58 | -1,54% | - |
| 16.01.2026 | 46,43 | 46,49 | 45,51 | 46,29 | -0,23% | - |
| 15.01.2026 | 44,95 | 46,45 | 44,92 | 46,40 | 3,58% | - |
| 14.01.2026 | 44,73 | 45,33 | 44,39 | 44,79 | 0,45% | - |
| 13.01.2026 | 45,61 | 45,84 | 44,11 | 44,59 | -2,31% | - |
| 12.01.2026 | 45,85 | 46,07 | 45,33 | 45,65 | -1,24% | - |
| 09.01.2026 | 43,99 | 46,51 | 43,96 | 46,22 | 5,21% | - |
| 08.01.2026 | 40,80 | 44,84 | 40,79 | 43,93 | 7,16% | - |
| 07.01.2026 | 43,42 | 43,64 | 39,94 | 41,00 | -6,17% | - |
| 06.01.2026 | 44,31 | 44,36 | 42,27 | 43,69 | -1,68% | - |
| 05.01.2026 | 44,59 | 45,92 | 44,39 | 44,44 | 0,23% | - |
| 02.01.2026 | 42,72 | 44,63 | 42,69 | 44,34 | 1,14% | - |
| 30.12.2025 | 43,80 | 43,85 | 43,78 | 43,84 | -0,09% | - |
| 29.12.2025 | 43,63 | 44,14 | 43,47 | 43,88 | 0,37% | - |
| 23.12.2025 | 43,20 | 43,91 | 42,88 | 43,72 | -0,03% | - |
| 22.12.2025 | 43,15 | 43,98 | 42,85 | 43,73 | 1,25% | - |
| 19.12.2025 | 44,05 | 44,24 | 42,75 | 43,19 | -0,69% | - |
| 18.12.2025 | 43,24 | 43,52 | 43,20 | 43,49 | -0,59% | - |
| 17.12.2025 | 44,54 | 44,64 | 43,38 | 43,75 | -1,44% | - |
| 16.12.2025 | 45,22 | 45,41 | 44,26 | 44,39 | -2,19% | - |
| 15.12.2025 | 45,49 | 45,55 | 44,81 | 45,39 | 0,42% | - |
| 12.12.2025 | 45,67 | 46,12 | 44,96 | 45,20 | 0,13% | - |
| 11.12.2025 | 45,52 | 46,40 | 44,57 | 45,14 | -0,82% | - |
| 10.12.2025 | 44,41 | 45,53 | 44,11 | 45,51 | 2,70% | - |
| 09.12.2025 | 43,91 | 44,36 | 43,56 | 44,32 | 0,52% | - |
| 08.12.2025 | 44,05 | 44,67 | 43,99 | 44,09 | 0,34% | - |
| 05.12.2025 | 44,10 | 44,31 | 43,46 | 43,94 | 0,10% | - |
| 04.12.2025 | 43,72 | 44,23 | 43,04 | 43,89 | 1,01% | - |
| 03.12.2025 | 43,04 | 43,83 | 42,78 | 43,45 | 2,80% | - |
| 02.12.2025 | 43,24 | 43,66 | 41,90 | 42,27 | -2,03% | - |
| 01.12.2025 | 42,78 | 43,54 | 42,06 | 43,14 | 1,34% | - |
| 28.11.2025 | 42,45 | 43,40 | 42,37 | 42,57 | 0,58% | - |
| 27.11.2025 | 42,32 | 42,41 | 42,30 | 42,33 | -0,95% | - |
| 26.11.2025 | 41,84 | 42,82 | 41,61 | 42,73 | 2,20% | - |
| 25.11.2025 | 40,35 | 41,93 | 40,17 | 41,81 | 2,73% | - |
| 24.11.2025 | 41,10 | 41,43 | 40,29 | 40,70 | -1,84% | - |
| 21.11.2025 | 39,91 | 41,95 | 39,78 | 41,47 | 3,91% | - |
| 20.11.2025 | 40,43 | 41,03 | 39,58 | 39,91 | -0,31% | - |
| 19.11.2025 | 39,31 | 40,31 | 39,31 | 40,03 | 3,22% | - |
| 18.11.2025 | 38,73 | 39,31 | 38,24 | 38,78 | -0,36% | - |
| 17.11.2025 | 38,75 | 39,84 | 38,57 | 38,92 | 0,78% | 50,00 |
| 14.11.2025 | 38,58 | 38,89 | 38,25 | 38,62 | -1,44% | - |
| 13.11.2025 | 40,28 | 40,50 | 39,11 | 39,19 | -1,96% | - |
| 12.11.2025 | 40,14 | 41,12 | 39,71 | 39,97 | -0,40% | - |
| 11.11.2025 | 40,60 | 40,88 | 39,80 | 40,13 | -1,35% | - |
| 10.11.2025 | 43,09 | 43,62 | 40,56 | 40,68 | -6,41% | 1.166,00 |
| 07.11.2025 | 45,56 | 45,59 | 43,47 | 43,47 | -5,06% | - |
| 06.11.2025 | 48,63 | 48,65 | 45,36 | 45,78 | -6,67% | - |
| 05.11.2025 | 50,00 | 50,22 | 48,51 | 49,05 | -1,82% | - |
| 04.11.2025 | 50,58 | 50,80 | 48,95 | 49,96 | -1,42% | - |
| 03.11.2025 | 51,66 | 51,88 | 50,68 | 50,68 | -1,90% | - |
| 31.10.2025 | 50,84 | 52,03 | 50,63 | 51,66 | 1,81% | - |
| 30.10.2025 | 51,15 | 52,87 | 50,54 | 50,74 | -2,88% | 25,00 |
| 29.10.2025 | 51,80 | 52,27 | 50,73 | 52,25 | 1,17% | 50,00 |
| 28.10.2025 | 51,37 | 52,60 | 51,12 | 51,64 | 0,23% | - |
| 27.10.2025 | 51,92 | 52,59 | 51,13 | 51,52 | 0,41% | 494,00 |
| 24.10.2025 | 51,57 | 52,31 | 51,31 | 51,31 | -0,21% | - |
| 23.10.2025 | 51,43 | 52,13 | 50,71 | 51,42 | -1,19% | - |
| 22.10.2025 | 52,36 | 52,80 | 51,42 | 52,04 | 3,01% | - |
| 21.10.2025 | 50,90 | 52,98 | 50,52 | 50,52 | -0,75% | - |
| 20.10.2025 | 53,80 | 54,46 | 49,74 | 50,90 | -5,27% | - |
| 17.10.2025 | 52,76 | 53,93 | 52,46 | 53,73 | 0,64% | - |
| 16.10.2025 | 54,26 | 54,76 | 53,11 | 53,39 | -1,73% | - |
| 15.10.2025 | 55,73 | 56,20 | 54,33 | 54,33 | -2,11% | - |
| 14.10.2025 | 54,28 | 55,84 | 53,92 | 55,50 | 1,98% | - |
| 13.10.2025 | 53,91 | 55,15 | 53,82 | 54,42 | 1,27% | - |
| 10.10.2025 | 55,42 | 56,30 | 53,59 | 53,74 | -2,68% | - |
| 09.10.2025 | 55,27 | 56,09 | 54,97 | 55,22 | -0,52% | - |
| 08.10.2025 | 54,90 | 55,89 | 54,57 | 55,51 | -3,29% | - |
| 07.10.2025 | 56,38 | 57,40 | 54,63 | 57,40 | 1,77% | 18,00 |
| 06.10.2025 | 56,52 | 57,71 | 56,39 | 56,40 | -0,07% | - |
| 03.10.2025 | 56,78 | 56,94 | 56,05 | 56,44 | -0,14% | - |
| 02.10.2025 | 56,32 | 56,88 | 55,80 | 56,52 | 0,50% | - |
| 01.10.2025 | 56,65 | 57,23 | 55,87 | 56,24 | -2,50% | - |
| 30.09.2025 | 57,82 | 57,85 | 57,60 | 57,68 | -0,59% | - |
| 29.09.2025 | 57,96 | 58,28 | 57,57 | 58,02 | 0,45% | - |
| 26.09.2025 | 56,28 | 57,99 | 56,28 | 57,76 | 2,30% | - |
| 25.09.2025 | 57,21 | 57,28 | 55,90 | 56,46 | -1,38% | - |
| 24.09.2025 | 58,53 | 59,13 | 57,05 | 57,25 | -2,02% | - |
| 23.09.2025 | 58,99 | 59,63 | 58,35 | 58,43 | -1,80% | - |
| 22.09.2025 | 59,62 | 59,65 | 58,75 | 59,50 | -0,53% | - |
| 19.09.2025 | 59,82 | 60,54 | 59,54 | 59,82 | 0,08% | - |
| 18.09.2025 | 59,12 | 60,29 | 58,95 | 59,77 | 1,56% | - |
| 17.09.2025 | 59,07 | 60,07 | 58,02 | 58,85 | -0,49% | - |
| 16.09.2025 | 60,75 | 60,88 | 58,45 | 59,14 | -2,67% | - |
| 15.09.2025 | 60,24 | 61,11 | 60,01 | 60,76 | -2,88% | - |
| 12.09.2025 | 62,76 | 62,76 | 62,54 | 62,56 | -0,05% | - |
| 11.09.2025 | 61,13 | 62,92 | 60,61 | 62,59 | 2,69% | - |
| 10.09.2025 | 60,17 | 61,28 | 60,06 | 60,95 | 1,20% | - |
| 09.09.2025 | 61,09 | 61,33 | 59,95 | 60,23 | -1,55% | - |
| 08.09.2025 | 62,09 | 62,31 | 60,79 | 61,18 | -1,47% | - |