37,810€
0,32%
Echtzeit-Aktienkurs Tecnoglass Inc
Bid:
Ask:
Aktienkurse zur Tecnoglass Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 38,02 | 38,08 | 37,75 | 37,91 | -0,14% | - |
| 18.03.2026 | 39,20 | 39,25 | 37,91 | 37,97 | -2,63% | - |
| 17.03.2026 | 38,37 | 39,61 | 38,22 | 38,99 | 2,32% | - |
| 16.03.2026 | 40,31 | 40,32 | 37,24 | 38,11 | -4,88% | - |
| 13.03.2026 | 38,94 | 40,10 | 38,85 | 40,06 | 2,96% | - |
| 12.03.2026 | 39,09 | 39,70 | 38,24 | 38,91 | -0,73% | - |
| 11.03.2026 | 36,99 | 39,32 | 36,73 | 39,20 | 6,31% | - |
| 10.03.2026 | 36,42 | 37,99 | 36,00 | 36,87 | 1,18% | - |
| 09.03.2026 | 35,39 | 36,61 | 34,70 | 36,44 | 1,67% | - |
| 06.03.2026 | 38,06 | 38,07 | 35,84 | 35,84 | -5,71% | - |
| 05.03.2026 | 39,27 | 39,35 | 36,89 | 38,01 | -3,10% | - |
| 04.03.2026 | 39,45 | 40,01 | 39,07 | 39,23 | -0,98% | - |
| 03.03.2026 | 38,35 | 39,64 | 37,28 | 39,62 | 2,63% | - |
| 02.03.2026 | 38,37 | 38,99 | 37,71 | 38,60 | 0,10% | - |
| 27.02.2026 | 38,78 | 39,32 | 36,74 | 38,56 | -1,46% | - |
| 26.02.2026 | 41,45 | 42,74 | 37,10 | 39,13 | -5,90% | - |
| 25.02.2026 | 42,32 | 42,62 | 40,57 | 41,59 | -2,01% | - |
| 24.02.2026 | 42,02 | 42,83 | 41,87 | 42,44 | 1,20% | - |
| 23.02.2026 | 43,10 | 43,43 | 41,91 | 41,94 | -3,59% | - |
| 20.02.2026 | 43,99 | 44,55 | 43,37 | 43,50 | -0,85% | - |
| 19.02.2026 | 44,64 | 44,86 | 43,59 | 43,87 | -1,80% | - |
| 18.02.2026 | 45,15 | 45,99 | 44,30 | 44,68 | -0,84% | - |
| 17.02.2026 | 44,61 | 45,30 | 43,84 | 45,06 | 0,78% | - |
| 16.02.2026 | 44,69 | 44,84 | 44,67 | 44,71 | 0,26% | - |
| 13.02.2026 | 43,86 | 45,15 | 43,72 | 44,59 | 1,85% | - |
| 12.02.2026 | 44,38 | 45,19 | 43,77 | 43,78 | -1,06% | - |
| 11.02.2026 | 44,77 | 45,11 | 43,73 | 44,25 | -1,24% | - |
| 10.02.2026 | 43,64 | 46,04 | 43,63 | 44,81 | 2,75% | - |
| 09.02.2026 | 44,01 | 44,02 | 43,29 | 43,61 | -1,10% | - |
| 06.02.2026 | 42,69 | 44,47 | 42,66 | 44,09 | 3,40% | - |
| 05.02.2026 | 42,78 | 43,25 | 42,37 | 42,64 | -0,30% | - |
| 04.02.2026 | 41,26 | 43,31 | 41,20 | 42,77 | 4,24% | - |
| 03.02.2026 | 41,01 | 41,92 | 40,09 | 41,03 | 0,02% | - |
| 02.02.2026 | 40,90 | 41,79 | 40,85 | 41,02 | -0,65% | - |
| 30.01.2026 | 40,62 | 41,85 | 40,25 | 41,29 | 1,64% | - |
| 29.01.2026 | 40,80 | 41,31 | 40,14 | 40,63 | -1,72% | - |
| 28.01.2026 | 41,69 | 42,32 | 41,12 | 41,34 | 0,13% | - |
| 27.01.2026 | 43,19 | 43,31 | 40,88 | 41,28 | -4,57% | - |
| 26.01.2026 | 42,66 | 43,75 | 42,20 | 43,26 | 1,03% | - |
| 23.01.2026 | 44,74 | 44,78 | 42,70 | 42,82 | -3,35% | - |
| 22.01.2026 | 44,91 | 45,42 | 44,30 | 44,30 | -1,84% | - |
| 21.01.2026 | 44,30 | 46,02 | 44,11 | 45,13 | 1,86% | - |
| 20.01.2026 | 45,21 | 45,21 | 44,21 | 44,31 | -2,79% | - |
| 19.01.2026 | 45,53 | 45,74 | 45,31 | 45,58 | -1,54% | - |
| 16.01.2026 | 46,43 | 46,49 | 45,51 | 46,29 | -0,23% | - |
| 15.01.2026 | 44,95 | 46,45 | 44,92 | 46,40 | 3,58% | - |
| 14.01.2026 | 44,73 | 45,33 | 44,39 | 44,79 | 0,45% | - |
| 13.01.2026 | 45,61 | 45,84 | 44,11 | 44,59 | -2,31% | - |
| 12.01.2026 | 45,85 | 46,07 | 45,33 | 45,65 | -1,24% | - |
| 09.01.2026 | 43,99 | 46,51 | 43,96 | 46,22 | 5,21% | - |
| 08.01.2026 | 40,80 | 44,84 | 40,79 | 43,93 | 7,16% | - |
| 07.01.2026 | 43,42 | 43,64 | 39,94 | 41,00 | -6,17% | - |
| 06.01.2026 | 44,31 | 44,36 | 42,27 | 43,69 | -1,68% | - |
| 05.01.2026 | 44,59 | 45,92 | 44,39 | 44,44 | 0,23% | - |
| 02.01.2026 | 42,72 | 44,63 | 42,69 | 44,34 | 1,14% | - |
| 30.12.2025 | 43,80 | 43,85 | 43,78 | 43,84 | -0,09% | - |
| 29.12.2025 | 43,63 | 44,14 | 43,47 | 43,88 | 0,37% | - |
| 23.12.2025 | 43,20 | 43,91 | 42,88 | 43,72 | -0,03% | - |
| 22.12.2025 | 43,15 | 43,98 | 42,85 | 43,73 | 1,25% | - |
| 19.12.2025 | 44,05 | 44,24 | 42,75 | 43,19 | -0,69% | - |
| 18.12.2025 | 43,24 | 43,52 | 43,20 | 43,49 | -0,59% | - |
| 17.12.2025 | 44,54 | 44,64 | 43,38 | 43,75 | -1,44% | - |
| 16.12.2025 | 45,22 | 45,41 | 44,26 | 44,39 | -2,19% | - |
| 15.12.2025 | 45,49 | 45,55 | 44,81 | 45,39 | 0,42% | - |
| 12.12.2025 | 45,67 | 46,12 | 44,96 | 45,20 | 0,13% | - |
| 11.12.2025 | 45,52 | 46,40 | 44,57 | 45,14 | -0,82% | - |
| 10.12.2025 | 44,41 | 45,53 | 44,11 | 45,51 | 2,70% | - |
| 09.12.2025 | 43,91 | 44,36 | 43,56 | 44,32 | 0,52% | - |
| 08.12.2025 | 44,05 | 44,67 | 43,99 | 44,09 | 0,34% | - |
| 05.12.2025 | 44,10 | 44,31 | 43,46 | 43,94 | 0,10% | - |
| 04.12.2025 | 43,72 | 44,23 | 43,04 | 43,89 | 1,01% | - |
| 03.12.2025 | 43,04 | 43,83 | 42,78 | 43,45 | 2,80% | - |
| 02.12.2025 | 43,24 | 43,66 | 41,90 | 42,27 | -2,03% | - |
| 01.12.2025 | 42,78 | 43,54 | 42,06 | 43,14 | 1,34% | - |
| 28.11.2025 | 42,45 | 43,40 | 42,37 | 42,57 | 0,58% | - |
| 27.11.2025 | 42,32 | 42,41 | 42,30 | 42,33 | -0,95% | - |
| 26.11.2025 | 41,84 | 42,82 | 41,61 | 42,73 | 2,20% | - |
| 25.11.2025 | 40,35 | 41,93 | 40,17 | 41,81 | 2,73% | - |
| 24.11.2025 | 41,10 | 41,43 | 40,29 | 40,70 | -1,84% | - |
| 21.11.2025 | 39,91 | 41,95 | 39,78 | 41,47 | 3,91% | - |
| 20.11.2025 | 40,43 | 41,03 | 39,58 | 39,91 | -0,31% | - |
| 19.11.2025 | 39,31 | 40,31 | 39,31 | 40,03 | 3,22% | - |
| 18.11.2025 | 38,73 | 39,31 | 38,24 | 38,78 | -0,36% | - |
| 17.11.2025 | 38,75 | 39,84 | 38,57 | 38,92 | 0,78% | 50,00 |
| 14.11.2025 | 38,58 | 38,89 | 38,25 | 38,62 | -1,44% | - |
| 13.11.2025 | 40,28 | 40,50 | 39,11 | 39,19 | -1,96% | - |
| 12.11.2025 | 40,14 | 41,12 | 39,71 | 39,97 | -0,40% | - |
| 11.11.2025 | 40,60 | 40,88 | 39,80 | 40,13 | -1,35% | - |
| 10.11.2025 | 43,09 | 43,62 | 40,56 | 40,68 | -6,41% | 1.166,00 |
| 07.11.2025 | 45,56 | 45,59 | 43,47 | 43,47 | -5,06% | - |
| 06.11.2025 | 48,63 | 48,65 | 45,36 | 45,78 | -6,67% | - |
| 05.11.2025 | 50,00 | 50,22 | 48,51 | 49,05 | -1,82% | - |
| 04.11.2025 | 50,58 | 50,80 | 48,95 | 49,96 | -1,42% | - |
| 03.11.2025 | 51,66 | 51,88 | 50,68 | 50,68 | -1,90% | - |
| 31.10.2025 | 50,84 | 52,03 | 50,63 | 51,66 | 1,81% | - |
| 30.10.2025 | 51,15 | 52,87 | 50,54 | 50,74 | -2,88% | 25,00 |
| 29.10.2025 | 51,80 | 52,27 | 50,73 | 52,25 | 1,17% | 50,00 |
| 28.10.2025 | 51,37 | 52,60 | 51,12 | 51,64 | 0,23% | - |
| 27.10.2025 | 51,92 | 52,59 | 51,13 | 51,52 | 0,41% | 494,00 |
| 24.10.2025 | 51,57 | 52,31 | 51,31 | 51,31 | -0,21% | - |