35,610€
1,16%
Echtzeit-Aktienkurs Tecnoglass Inc
Bid:
Ask:
Aktienkurse zur Tecnoglass Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 35,55 | 35,60 | 35,54 | 35,60 | 0,39% | - |
| 21.05.2026 | 35,14 | 35,60 | 34,34 | 35,46 | 0,82% | - |
| 20.05.2026 | 33,59 | 35,27 | 33,25 | 35,17 | 3,87% | - |
| 19.05.2026 | 33,84 | 34,02 | 33,09 | 33,86 | -0,50% | - |
| 18.05.2026 | 32,96 | 34,13 | 32,91 | 34,03 | 2,44% | - |
| 15.05.2026 | 35,15 | 35,20 | 33,14 | 33,22 | -4,87% | - |
| 14.05.2026 | 33,00 | 35,49 | 32,92 | 34,92 | 5,05% | - |
| 13.05.2026 | 32,39 | 33,24 | 32,18 | 33,24 | 2,59% | - |
| 12.05.2026 | 32,88 | 32,99 | 32,31 | 32,40 | -1,43% | - |
| 11.05.2026 | 33,78 | 34,27 | 32,78 | 32,87 | -2,75% | - |
| 08.05.2026 | 36,19 | 36,23 | 33,51 | 33,80 | -6,68% | - |
| 07.05.2026 | 37,55 | 40,52 | 35,15 | 36,22 | -3,52% | - |
| 06.05.2026 | 36,32 | 37,94 | 36,06 | 37,54 | 3,27% | - |
| 05.05.2026 | 35,18 | 36,50 | 34,94 | 36,35 | 3,62% | - |
| 04.05.2026 | 36,35 | 36,46 | 34,93 | 35,08 | -4,44% | - |
| 30.04.2026 | 36,18 | 36,72 | 35,68 | 36,71 | 0,88% | - |
| 29.04.2026 | 37,27 | 37,27 | 36,14 | 36,39 | -2,12% | - |
| 28.04.2026 | 37,93 | 38,23 | 36,83 | 37,18 | -1,80% | - |
| 27.04.2026 | 38,38 | 38,66 | 37,53 | 37,86 | -0,89% | - |
| 24.04.2026 | 37,74 | 38,48 | 37,56 | 38,20 | 1,19% | - |
| 23.04.2026 | 37,75 | 38,21 | 37,35 | 37,75 | -0,32% | - |
| 22.04.2026 | 38,50 | 38,82 | 37,78 | 37,87 | -1,17% | - |
| 21.04.2026 | 38,94 | 39,27 | 38,08 | 38,32 | -0,88% | - |
| 20.04.2026 | 37,28 | 38,66 | 37,25 | 38,66 | 3,45% | - |
| 17.04.2026 | 37,51 | 38,38 | 37,37 | 37,37 | 0,19% | 1.470,00 |
| 16.04.2026 | 37,27 | 38,10 | 36,66 | 37,30 | -0,05% | - |
| 15.04.2026 | 38,75 | 38,84 | 36,99 | 37,32 | -3,76% | - |
| 14.04.2026 | 38,86 | 39,15 | 38,48 | 38,78 | 0,47% | - |
| 13.04.2026 | 37,06 | 38,72 | 36,49 | 38,60 | 3,99% | - |
| 10.04.2026 | 37,34 | 37,97 | 34,77 | 37,12 | -4,87% | - |
| 09.04.2026 | 37,60 | 39,33 | 37,19 | 39,02 | 3,64% | - |
| 08.04.2026 | 37,22 | 38,19 | 37,00 | 37,65 | 2,67% | - |
| 07.04.2026 | 37,87 | 37,92 | 36,47 | 36,67 | -4,17% | - |
| 02.04.2026 | 38,54 | 39,34 | 38,02 | 38,27 | -1,49% | - |
| 01.04.2026 | 38,59 | 39,24 | 38,46 | 38,85 | 0,75% | - |
| 31.03.2026 | 37,82 | 39,09 | 37,48 | 38,56 | 2,30% | - |
| 30.03.2026 | 36,97 | 38,74 | 36,97 | 37,69 | 2,15% | - |
| 27.03.2026 | 36,70 | 37,70 | 36,29 | 36,90 | 0,71% | - |
| 26.03.2026 | 36,10 | 37,58 | 35,85 | 36,64 | 1,15% | - |
| 25.03.2026 | 35,40 | 36,26 | 34,83 | 36,22 | 3,40% | - |
| 24.03.2026 | 34,86 | 35,82 | 34,26 | 35,03 | 0,69% | - |
| 23.03.2026 | 34,81 | 36,43 | 34,56 | 34,79 | -1,58% | - |
| 20.03.2026 | 37,05 | 37,13 | 35,30 | 35,35 | -4,24% | - |
| 19.03.2026 | 38,02 | 38,08 | 36,23 | 36,92 | -2,77% | - |
| 18.03.2026 | 39,20 | 39,25 | 37,91 | 37,97 | -2,63% | - |
| 17.03.2026 | 38,37 | 39,61 | 38,22 | 38,99 | 2,32% | - |
| 16.03.2026 | 40,31 | 40,32 | 37,24 | 38,11 | -4,88% | - |
| 13.03.2026 | 38,94 | 40,10 | 38,85 | 40,06 | 2,96% | - |
| 12.03.2026 | 39,09 | 39,70 | 38,24 | 38,91 | -0,73% | - |
| 11.03.2026 | 36,99 | 39,32 | 36,73 | 39,20 | 6,31% | - |
| 10.03.2026 | 36,42 | 37,99 | 36,00 | 36,87 | 1,18% | - |
| 09.03.2026 | 35,39 | 36,61 | 34,70 | 36,44 | 1,67% | - |
| 06.03.2026 | 38,06 | 38,07 | 35,84 | 35,84 | -5,71% | - |
| 05.03.2026 | 39,27 | 39,35 | 36,89 | 38,01 | -3,10% | - |
| 04.03.2026 | 39,45 | 40,01 | 39,07 | 39,23 | -0,98% | - |
| 03.03.2026 | 38,35 | 39,64 | 37,28 | 39,62 | 2,63% | - |
| 02.03.2026 | 38,37 | 38,99 | 37,71 | 38,60 | 0,10% | - |
| 27.02.2026 | 38,78 | 39,32 | 36,74 | 38,56 | -1,46% | - |
| 26.02.2026 | 41,45 | 42,74 | 37,10 | 39,13 | -5,90% | - |
| 25.02.2026 | 42,32 | 42,62 | 40,57 | 41,59 | -2,01% | - |
| 24.02.2026 | 42,02 | 42,83 | 41,87 | 42,44 | 1,20% | - |
| 23.02.2026 | 43,10 | 43,43 | 41,91 | 41,94 | -3,59% | - |
| 20.02.2026 | 43,99 | 44,55 | 43,37 | 43,50 | -0,85% | - |
| 19.02.2026 | 44,64 | 44,86 | 43,59 | 43,87 | -1,80% | - |
| 18.02.2026 | 45,15 | 45,99 | 44,30 | 44,68 | -0,84% | - |
| 17.02.2026 | 44,61 | 45,30 | 43,84 | 45,06 | 0,78% | - |
| 16.02.2026 | 44,69 | 44,84 | 44,67 | 44,71 | 0,26% | - |
| 13.02.2026 | 43,86 | 45,15 | 43,72 | 44,59 | 1,85% | - |
| 12.02.2026 | 44,38 | 45,19 | 43,77 | 43,78 | -1,06% | - |
| 11.02.2026 | 44,77 | 45,11 | 43,73 | 44,25 | -1,24% | - |
| 10.02.2026 | 43,64 | 46,04 | 43,63 | 44,81 | 2,75% | - |
| 09.02.2026 | 44,01 | 44,02 | 43,29 | 43,61 | -1,10% | - |
| 06.02.2026 | 42,69 | 44,47 | 42,66 | 44,09 | 3,40% | - |
| 05.02.2026 | 42,78 | 43,25 | 42,37 | 42,64 | -0,30% | - |
| 04.02.2026 | 41,26 | 43,31 | 41,20 | 42,77 | 4,24% | - |
| 03.02.2026 | 41,01 | 41,92 | 40,09 | 41,03 | 0,02% | - |
| 02.02.2026 | 40,90 | 41,79 | 40,85 | 41,02 | -0,65% | - |
| 30.01.2026 | 40,62 | 41,85 | 40,25 | 41,29 | 1,64% | - |
| 29.01.2026 | 40,80 | 41,31 | 40,14 | 40,63 | -1,72% | - |
| 28.01.2026 | 41,69 | 42,32 | 41,12 | 41,34 | 0,13% | - |
| 27.01.2026 | 43,19 | 43,31 | 40,88 | 41,28 | -4,57% | - |
| 26.01.2026 | 42,66 | 43,75 | 42,20 | 43,26 | 1,03% | - |
| 23.01.2026 | 44,74 | 44,78 | 42,70 | 42,82 | -3,35% | - |
| 22.01.2026 | 44,91 | 45,42 | 44,30 | 44,30 | -1,84% | - |
| 21.01.2026 | 44,30 | 46,02 | 44,11 | 45,13 | 1,86% | - |
| 20.01.2026 | 45,21 | 45,21 | 44,21 | 44,31 | -2,79% | - |
| 19.01.2026 | 45,53 | 45,74 | 45,31 | 45,58 | -1,54% | - |
| 16.01.2026 | 46,43 | 46,49 | 45,51 | 46,29 | -0,23% | - |
| 15.01.2026 | 44,95 | 46,45 | 44,92 | 46,40 | 3,58% | - |
| 14.01.2026 | 44,73 | 45,33 | 44,39 | 44,79 | 0,45% | - |
| 13.01.2026 | 45,61 | 45,84 | 44,11 | 44,59 | -2,31% | - |
| 12.01.2026 | 45,85 | 46,07 | 45,33 | 45,65 | -1,24% | - |
| 09.01.2026 | 43,99 | 46,51 | 43,96 | 46,22 | 5,21% | - |
| 08.01.2026 | 40,80 | 44,84 | 40,79 | 43,93 | 7,16% | - |
| 07.01.2026 | 43,42 | 43,64 | 39,94 | 41,00 | -6,17% | - |
| 06.01.2026 | 44,31 | 44,36 | 42,27 | 43,69 | -1,68% | - |
| 05.01.2026 | 44,59 | 45,92 | 44,39 | 44,44 | 0,23% | - |
| 02.01.2026 | 42,72 | 44,63 | 42,69 | 44,34 | 1,14% | - |
| 30.12.2025 | 43,80 | 43,85 | 43,78 | 43,84 | -0,09% | - |
| 29.12.2025 | 43,63 | 44,14 | 43,47 | 43,88 | 0,37% | - |