11,254$
-0,70%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,21 | 11,67 | 11,21 | 11,33 | 1,16% | - |
| 12.02.2026 | 11,79 | 11,79 | 11,04 | 11,20 | -4,10% | - |
| 11.02.2026 | 12,91 | 12,91 | 11,52 | 11,68 | -9,85% | - |
| 10.02.2026 | 13,00 | 13,33 | 12,90 | 12,96 | -0,39% | - |
| 09.02.2026 | 12,87 | 13,27 | 12,64 | 13,01 | 1,91% | - |
| 06.02.2026 | 12,30 | 12,87 | 12,11 | 12,77 | 5,74% | - |
| 05.02.2026 | 11,94 | 12,32 | 11,84 | 12,07 | -2,18% | - |
| 04.02.2026 | 12,14 | 12,51 | 11,64 | 12,34 | 1,47% | - |
| 03.02.2026 | 12,51 | 12,51 | 11,82 | 12,16 | -2,74% | - |
| 02.02.2026 | 12,57 | 12,91 | 12,45 | 12,51 | -0,65% | - |
| 30.01.2026 | 13,20 | 13,28 | 12,59 | 12,59 | -5,04% | - |
| 29.01.2026 | 13,89 | 13,89 | 13,01 | 13,26 | -5,95% | - |
| 28.01.2026 | 14,53 | 14,66 | 14,09 | 14,09 | -1,81% | - |
| 27.01.2026 | 14,98 | 14,98 | 14,10 | 14,35 | -3,78% | - |
| 26.01.2026 | 14,76 | 15,48 | 14,72 | 14,92 | 0,58% | - |
| 23.01.2026 | 15,12 | 15,49 | 14,78 | 14,83 | -2,04% | - |
| 22.01.2026 | 14,50 | 15,14 | 14,41 | 15,14 | 6,72% | - |
| 21.01.2026 | 14,47 | 14,50 | 13,94 | 14,19 | -1,29% | - |
| 20.01.2026 | 14,03 | 14,53 | 14,03 | 14,37 | 3,42% | - |
| 19.01.2026 | 13,89 | 13,90 | 13,89 | 13,90 | -3,35% | - |
| 16.01.2026 | 14,91 | 14,91 | 14,37 | 14,38 | -2,65% | - |
| 15.01.2026 | 15,43 | 15,43 | 14,76 | 14,77 | -3,91% | - |
| 14.01.2026 | 15,71 | 15,87 | 15,07 | 15,37 | -3,67% | - |
| 13.01.2026 | 17,47 | 17,47 | 15,52 | 15,96 | -7,37% | - |
| 12.01.2026 | 16,48 | 17,35 | 16,38 | 17,23 | 6,17% | - |
| 09.01.2026 | 17,14 | 17,44 | 16,18 | 16,22 | -3,76% | - |
| 08.01.2026 | 17,74 | 17,74 | 16,75 | 16,86 | -5,31% | - |
| 07.01.2026 | 17,35 | 17,92 | 17,12 | 17,80 | 2,86% | - |
| 06.01.2026 | 15,99 | 17,31 | 15,94 | 17,31 | 8,08% | - |
| 05.01.2026 | 15,93 | 16,47 | 15,65 | 16,02 | 0,67% | - |
| 02.01.2026 | 16,56 | 16,56 | 15,52 | 15,91 | -5,47% | - |
| 29.12.2025 | 16,47 | 17,31 | 16,39 | 16,83 | 5,38% | - |
| 23.12.2025 | 16,66 | 16,66 | 15,70 | 15,97 | -4,26% | - |
| 22.12.2025 | 16,53 | 16,79 | 16,25 | 16,68 | 4,07% | - |
| 19.12.2025 | 16,14 | 16,22 | 15,92 | 16,03 | 0,57% | - |
| 18.12.2025 | 16,24 | 16,29 | 15,89 | 15,94 | 0,02% | - |
| 17.12.2025 | 16,27 | 16,69 | 15,86 | 15,94 | -1,32% | - |
| 16.12.2025 | 16,19 | 16,54 | 15,97 | 16,15 | 0,08% | - |
| 15.12.2025 | 17,56 | 17,56 | 16,03 | 16,13 | -7,39% | - |
| 12.12.2025 | 18,03 | 18,04 | 17,25 | 17,42 | -3,32% | - |
| 11.12.2025 | 18,58 | 18,92 | 17,94 | 18,02 | -3,49% | - |
| 10.12.2025 | 18,75 | 18,90 | 18,26 | 18,67 | -1,42% | - |
| 09.12.2025 | 19,16 | 19,51 | 18,88 | 18,94 | -1,58% | - |
| 08.12.2025 | 18,98 | 19,77 | 18,78 | 19,25 | 4,09% | - |
| 05.12.2025 | 18,27 | 18,95 | 18,17 | 18,49 | 0,05% | - |
| 04.12.2025 | 16,07 | 18,66 | 15,95 | 18,48 | 24,14% | - |
| 03.12.2025 | 14,39 | 14,98 | 14,20 | 14,88 | 3,88% | - |
| 02.12.2025 | 14,32 | 14,65 | 14,27 | 14,33 | 1,41% | - |
| 01.12.2025 | 13,68 | 14,18 | 13,67 | 14,13 | 2,51% | - |
| 28.11.2025 | 13,71 | 13,85 | 13,56 | 13,78 | 1,32% | - |
| 26.11.2025 | 13,68 | 13,74 | 13,48 | 13,60 | -0,10% | - |
| 25.11.2025 | 13,31 | 13,70 | 13,11 | 13,62 | 2,17% | - |
| 24.11.2025 | 13,15 | 13,41 | 13,09 | 13,33 | 2,51% | - |
| 21.11.2025 | 12,82 | 13,10 | 12,38 | 13,00 | 2,18% | - |
| 20.11.2025 | 13,89 | 13,89 | 12,71 | 12,72 | -5,60% | - |
| 19.11.2025 | 13,72 | 13,85 | 13,32 | 13,48 | -1,92% | - |
| 18.11.2025 | 13,33 | 13,76 | 13,32 | 13,74 | 1,59% | - |
| 17.11.2025 | 13,97 | 14,16 | 13,33 | 13,53 | -3,16% | - |
| 14.11.2025 | 13,47 | 14,36 | 13,47 | 13,97 | -0,80% | - |
| 13.11.2025 | 14,18 | 14,78 | 13,90 | 14,08 | -1,05% | - |
| 12.11.2025 | 14,39 | 14,71 | 13,92 | 14,23 | -1,06% | - |
| 11.11.2025 | 14,05 | 14,50 | 14,05 | 14,38 | 1,19% | - |
| 10.11.2025 | 14,61 | 14,63 | 14,02 | 14,21 | 1,07% | - |
| 07.11.2025 | 13,73 | 14,06 | 13,59 | 14,06 | -2,33% | - |
| 06.11.2025 | 14,47 | 14,54 | 13,81 | 14,40 | -2,69% | - |
| 05.11.2025 | 14,40 | 15,16 | 14,09 | 14,80 | 3,98% | - |
| 04.11.2025 | 15,11 | 15,11 | 14,20 | 14,23 | -10,60% | - |
| 03.11.2025 | 15,99 | 16,52 | 15,30 | 15,92 | -0,12% | - |
| 31.10.2025 | 15,78 | 15,97 | 15,50 | 15,93 | 0,37% | - |
| 30.10.2025 | 15,83 | 16,30 | 15,45 | 15,88 | -2,35% | - |
| 29.10.2025 | 16,42 | 16,64 | 16,05 | 16,26 | 0,66% | - |
| 28.10.2025 | 17,35 | 17,48 | 16,15 | 16,15 | -7,14% | - |
| 27.10.2025 | 16,86 | 17,48 | 16,58 | 17,39 | 5,57% | - |
| 24.10.2025 | 15,46 | 16,73 | 15,36 | 16,48 | 6,61% | - |
| 23.10.2025 | 14,91 | 15,69 | 14,91 | 15,45 | 2,92% | - |
| 22.10.2025 | 15,85 | 15,85 | 14,72 | 15,02 | -7,91% | - |
| 21.10.2025 | 15,71 | 16,55 | 15,46 | 16,31 | 2,50% | - |
| 20.10.2025 | 15,64 | 16,13 | 15,64 | 15,91 | 3,40% | - |
| 17.10.2025 | 15,57 | 15,93 | 15,30 | 15,39 | -3,39% | - |
| 16.10.2025 | 16,89 | 17,53 | 15,82 | 15,93 | -4,39% | - |
| 15.10.2025 | 17,00 | 17,17 | 16,21 | 16,66 | 1,07% | - |
| 14.10.2025 | 16,76 | 16,88 | 16,10 | 16,48 | -3,94% | - |
| 13.10.2025 | 17,34 | 17,42 | 16,63 | 17,16 | 0,94% | - |
| 10.10.2025 | 18,59 | 18,59 | 16,95 | 17,00 | -8,60% | - |
| 09.10.2025 | 16,66 | 18,70 | 16,47 | 18,60 | 19,54% | - |
| 08.10.2025 | 15,03 | 15,56 | 14,80 | 15,56 | 5,07% | - |
| 07.10.2025 | 15,07 | 15,23 | 14,19 | 14,81 | 2,11% | - |
| 06.10.2025 | 14,29 | 15,19 | 13,99 | 14,50 | 13,04% | - |
| 03.10.2025 | 12,84 | 13,34 | 12,78 | 12,83 | 0,66% | - |
| 02.10.2025 | 13,06 | 13,06 | 12,63 | 12,74 | -2,06% | - |
| 01.10.2025 | 13,55 | 13,59 | 13,01 | 13,01 | -2,99% | - |
| 30.09.2025 | 15,21 | 15,21 | 13,36 | 13,41 | 6,79% | - |
| 29.09.2025 | 12,31 | 12,68 | 12,17 | 12,56 | 2,87% | 13.659.617,00 |
| 26.09.2025 | 12,17 | 12,38 | 11,96 | 12,21 | 0,58% | 11.597.802,00 |
| 25.09.2025 | 12,16 | 12,21 | 11,88 | 12,14 | -1,46% | 8.699.008,00 |
| 24.09.2025 | 12,62 | 12,64 | 12,22 | 12,32 | -1,68% | 12.530.297,00 |
| 23.09.2025 | 13,17 | 13,22 | 12,49 | 12,53 | -4,64% | 16.141.414,00 |
| 22.09.2025 | 12,18 | 13,17 | 12,02 | 13,14 | 10,70% | 28.233.551,00 |
| 19.09.2025 | 12,09 | 12,13 | 11,77 | 11,87 | -2,30% | 13.039.238,00 |
| 18.09.2025 | 12,00 | 12,17 | 11,83 | 12,15 | 2,79% | 11.869.213,00 |