17,157$
0,94%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 17,34 | 17,42 | 16,63 | 17,09 | 0,54% | - |
| 10.10.2025 | 18,59 | 18,59 | 16,95 | 17,00 | -8,60% | - |
| 09.10.2025 | 16,66 | 18,70 | 16,47 | 18,60 | 19,54% | - |
| 08.10.2025 | 15,03 | 15,56 | 14,80 | 15,56 | 5,07% | - |
| 07.10.2025 | 15,07 | 15,23 | 14,19 | 14,81 | 2,11% | - |
| 06.10.2025 | 14,29 | 15,19 | 13,99 | 14,50 | 13,04% | - |
| 03.10.2025 | 12,84 | 13,34 | 12,78 | 12,83 | 0,66% | - |
| 02.10.2025 | 13,06 | 13,06 | 12,63 | 12,74 | -2,06% | - |
| 01.10.2025 | 13,55 | 13,59 | 13,01 | 13,01 | -2,99% | - |
| 30.09.2025 | 15,21 | 15,21 | 13,36 | 13,41 | 6,79% | - |
| 29.09.2025 | 12,31 | 12,68 | 12,17 | 12,56 | 2,87% | 13.659.617,00 |
| 26.09.2025 | 12,17 | 12,38 | 11,96 | 12,21 | 0,58% | 11.597.802,00 |
| 25.09.2025 | 12,16 | 12,21 | 11,88 | 12,14 | -1,46% | 8.699.008,00 |
| 24.09.2025 | 12,62 | 12,64 | 12,22 | 12,32 | -1,68% | 12.530.297,00 |
| 23.09.2025 | 13,17 | 13,22 | 12,49 | 12,53 | -4,64% | 16.141.414,00 |
| 22.09.2025 | 12,18 | 13,17 | 12,02 | 13,14 | 10,70% | 28.233.551,00 |
| 19.09.2025 | 12,09 | 12,13 | 11,77 | 11,87 | -2,30% | 13.039.238,00 |
| 18.09.2025 | 12,00 | 12,17 | 11,83 | 12,15 | 2,79% | 11.869.213,00 |
| 17.09.2025 | 11,63 | 11,99 | 11,62 | 11,82 | 2,16% | 7.676.962,00 |
| 16.09.2025 | 11,61 | 11,63 | 11,42 | 11,57 | -0,17% | 7.286.529,00 |
| 15.09.2025 | 11,44 | 11,67 | 11,31 | 11,59 | 1,67% | 10.316.795,00 |
| 12.09.2025 | 11,76 | 11,76 | 11,37 | 11,40 | -2,48% | 9.219.768,00 |
| 11.09.2025 | 11,64 | 11,72 | 11,42 | 11,69 | 0,69% | 11.254.500,00 |
| 10.09.2025 | 11,86 | 12,05 | 11,53 | 11,61 | -2,44% | 13.405.484,00 |
| 09.09.2025 | 11,86 | 11,99 | 11,64 | 11,90 | 0,85% | 11.779.321,00 |
| 08.09.2025 | 11,53 | 11,84 | 11,34 | 11,80 | 2,70% | 16.018.891,00 |
| 05.09.2025 | 11,16 | 11,55 | 10,89 | 11,49 | 5,90% | 34.586.722,00 |
| 04.09.2025 | 10,93 | 10,94 | 10,48 | 10,85 | -0,28% | 38.006.285,00 |
| 03.09.2025 | 10,93 | 11,04 | 10,78 | 10,88 | -0,18% | 7.413.681,00 |
| 02.09.2025 | 10,94 | 11,07 | 10,76 | 10,90 | -1,98% | 11.563.941,00 |
| 29.08.2025 | 11,30 | 11,45 | 11,10 | 11,12 | -1,24% | 7.799.578,00 |
| 28.08.2025 | 11,20 | 11,41 | 11,20 | 11,26 | 1,08% | 9.160.030,00 |
| 27.08.2025 | 10,94 | 11,18 | 10,93 | 11,14 | 2,96% | 7.684.181,00 |
| 26.08.2025 | 11,03 | 11,13 | 10,81 | 10,82 | -1,90% | 10.390.976,00 |
| 25.08.2025 | 11,18 | 11,24 | 10,96 | 11,03 | -1,25% | 8.052.378,00 |
| 22.08.2025 | 10,94 | 11,24 | 10,88 | 11,17 | 2,57% | 10.224.373,00 |
| 21.08.2025 | 10,85 | 10,96 | 10,74 | 10,89 | -0,64% | 6.558.036,00 |
| 20.08.2025 | 10,91 | 11,02 | 10,77 | 10,96 | -0,27% | 9.340.414,00 |
| 19.08.2025 | 11,23 | 11,27 | 10,93 | 10,99 | -1,61% | 7.310.577,00 |
| 18.08.2025 | 10,96 | 11,19 | 10,94 | 11,17 | 1,92% | 14.893.611,00 |
| 15.08.2025 | 10,76 | 11,03 | 10,71 | 10,96 | 2,14% | 12.505.359,00 |
| 14.08.2025 | 10,80 | 10,88 | 10,63 | 10,73 | -2,37% | 9.977.740,00 |
| 13.08.2025 | 10,65 | 10,99 | 10,47 | 10,99 | 4,67% | 11.443.050,00 |
| 12.08.2025 | 10,46 | 10,54 | 10,35 | 10,50 | 0,57% | 7.959.155,00 |
| 11.08.2025 | 10,64 | 10,73 | 10,41 | 10,44 | -2,06% | 10.109.430,00 |
| 08.08.2025 | 10,95 | 11,00 | 10,58 | 10,66 | -2,47% | 9.083.291,00 |
| 07.08.2025 | 11,34 | 11,42 | 10,81 | 10,93 | -2,58% | 11.882.701,00 |
| 06.08.2025 | 11,30 | 11,35 | 11,14 | 11,22 | 0,00% | 7.802.055,00 |
| 05.08.2025 | 11,35 | 11,41 | 11,20 | 11,22 | -1,06% | 7.794.670,00 |
| 04.08.2025 | 11,25 | 11,35 | 11,15 | 11,34 | 2,07% | 10.598.735,00 |
| 01.08.2025 | 11,64 | 11,64 | 11,02 | 11,11 | -5,45% | 19.242.837,00 |
| 31.07.2025 | 12,00 | 12,04 | 11,74 | 11,75 | -2,16% | 13.049.102,00 |
| 30.07.2025 | 12,07 | 12,16 | 11,90 | 12,01 | -0,58% | 23.117.466,00 |
| 29.07.2025 | 12,24 | 12,30 | 11,97 | 12,08 | -1,06% | 10.665.874,00 |
| 28.07.2025 | 12,25 | 12,34 | 12,09 | 12,21 | 0,25% | 18.318.623,00 |
| 25.07.2025 | 12,23 | 12,38 | 12,15 | 12,18 | -1,14% | 19.081.052,00 |
| 24.07.2025 | 12,60 | 12,65 | 12,20 | 12,32 | -2,38% | 12.793.093,00 |
| 23.07.2025 | 12,66 | 12,67 | 12,47 | 12,62 | 0,24% | 14.496.797,00 |
| 22.07.2025 | 12,54 | 12,72 | 12,36 | 12,59 | 1,12% | 23.919.258,00 |
| 21.07.2025 | 12,63 | 12,82 | 12,35 | 12,45 | -1,11% | 24.456.568,00 |
| 18.07.2025 | 12,45 | 12,59 | 12,30 | 12,59 | 2,11% | 16.542.162,00 |
| 17.07.2025 | 12,45 | 12,53 | 12,33 | 12,33 | -0,56% | 13.645.147,00 |
| 16.07.2025 | 12,43 | 12,50 | 12,25 | 12,40 | 0,16% | 7.422.442,00 |
| 15.07.2025 | 12,54 | 12,60 | 12,37 | 12,38 | -0,80% | 18.037.891,00 |
| 14.07.2025 | 12,30 | 12,60 | 12,24 | 12,48 | 1,05% | 9.715.399,00 |
| 11.07.2025 | 12,79 | 12,82 | 12,34 | 12,35 | -4,19% | 5.904.313,00 |
| 10.07.2025 | 13,40 | 13,40 | 12,85 | 12,89 | -3,30% | 6.123.439,00 |
| 09.07.2025 | 13,25 | 13,40 | 13,06 | 13,33 | 0,83% | 5.217.402,00 |
| 08.07.2025 | 13,23 | 13,49 | 13,13 | 13,22 | 0,46% | 7.186.897,00 |
| 07.07.2025 | 13,17 | 13,29 | 12,96 | 13,16 | -0,98% | 6.062.757,00 |
| 03.07.2025 | 12,88 | 13,49 | 12,87 | 13,29 | 3,42% | 6.853.764,00 |
| 02.07.2025 | 12,59 | 12,87 | 12,40 | 12,85 | 1,26% | 8.327.190,00 |
| 01.07.2025 | 12,75 | 12,95 | 12,63 | 12,69 | -0,86% | 9.669.977,00 |
| 30.06.2025 | 12,80 | 12,87 | 12,66 | 12,80 | 0,55% | 8.496.735,00 |
| 27.06.2025 | 12,77 | 12,88 | 12,54 | 12,73 | -0,31% | 16.074.140,00 |
| 26.06.2025 | 12,51 | 12,84 | 12,25 | 12,77 | 2,41% | 6.964.027,00 |
| 25.06.2025 | 12,60 | 12,65 | 12,36 | 12,47 | -0,32% | 4.796.287,00 |
| 24.06.2025 | 12,43 | 12,61 | 12,40 | 12,51 | 2,29% | 7.041.979,00 |
| 23.06.2025 | 12,10 | 12,30 | 11,84 | 12,23 | 0,41% | 6.601.383,00 |
| 20.06.2025 | 12,40 | 12,49 | 12,04 | 12,18 | -1,54% | 8.156.391,00 |
| 18.06.2025 | 12,42 | 12,45 | 12,22 | 12,37 | -0,40% | 8.000.528,00 |
| 17.06.2025 | 12,41 | 12,59 | 12,34 | 12,42 | -0,48% | 7.554.470,00 |
| 16.06.2025 | 12,25 | 12,49 | 12,17 | 12,48 | 1,96% | 12.285.389,00 |
| 13.06.2025 | 12,40 | 12,55 | 12,22 | 12,24 | -3,32% | 9.251.246,00 |
| 12.06.2025 | 12,86 | 12,96 | 12,64 | 12,66 | -2,39% | 7.421.457,00 |
| 11.06.2025 | 13,22 | 13,22 | 12,90 | 12,97 | -1,89% | 8.513.203,00 |
| 10.06.2025 | 13,11 | 13,49 | 13,07 | 13,22 | 0,84% | 10.644.660,00 |
| 09.06.2025 | 13,18 | 13,18 | 13,03 | 13,11 | -0,76% | 8.346.892,00 |
| 06.06.2025 | 13,29 | 13,39 | 12,98 | 13,21 | -0,38% | 10.323.890,00 |
| 05.06.2025 | 13,12 | 13,40 | 13,09 | 13,26 | 1,61% | 12.295.308,00 |
| 04.06.2025 | 13,04 | 13,12 | 12,83 | 13,05 | 0,00% | 10.939.262,00 |
| 03.06.2025 | 12,59 | 13,08 | 12,52 | 13,05 | 4,48% | 18.182.082,00 |
| 02.06.2025 | 13,29 | 13,50 | 12,43 | 12,49 | -6,16% | 25.768.899,00 |
| 30.05.2025 | 14,86 | 14,99 | 12,91 | 13,31 | 2,86% | 47.394.650,00 |
| 29.05.2025 | 13,16 | 13,16 | 12,73 | 12,94 | 0,00% | 27.435.909,00 |
| 28.05.2025 | 12,60 | 13,03 | 12,60 | 12,94 | 2,13% | 12.938.338,00 |
| 27.05.2025 | 12,61 | 12,70 | 12,47 | 12,67 | 2,43% | 9.175.156,00 |
| 23.05.2025 | 12,11 | 12,56 | 12,09 | 12,37 | 0,24% | 9.261.425,00 |
| 22.05.2025 | 12,25 | 12,44 | 12,12 | 12,34 | 1,15% | 13.123.916,00 |
| 21.05.2025 | 12,30 | 12,48 | 12,13 | 12,20 | -1,93% | 12.093.915,00 |