12,335$
1,16%
Echtzeit-Aktienkurs UiPath
Bid:
Ask:
Aktienkurse zur UiPath Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 12,40 | 12,50 | 12,28 | 12,32 | 1,07% | - |
| 25.07.2024 | 11,94 | 12,54 | 11,92 | 12,19 | 2,21% | - |
| 24.07.2024 | 12,19 | 12,43 | 11,93 | 11,93 | -3,15% | - |
| 23.07.2024 | 12,23 | 12,42 | 12,23 | 12,32 | 0,72% | - |
| 22.07.2024 | 12,14 | 12,23 | 11,97 | 12,23 | 1,51% | - |
| 19.07.2024 | 12,07 | 12,14 | 11,95 | 12,05 | -0,33% | - |
| 18.07.2024 | 12,56 | 12,68 | 12,08 | 12,09 | -4,03% | - |
| 17.07.2024 | 12,48 | 12,95 | 12,48 | 12,60 | -0,84% | - |
| 16.07.2024 | 12,53 | 12,80 | 12,53 | 12,70 | 1,82% | - |
| 15.07.2024 | 12,71 | 12,71 | 12,37 | 12,48 | -1,49% | - |
| 12.07.2024 | 12,46 | 12,73 | 12,40 | 12,66 | 2,66% | - |
| 11.07.2024 | 12,35 | 12,58 | 12,22 | 12,34 | 2,20% | - |
| 10.07.2024 | 11,99 | 12,07 | 11,88 | 12,07 | 0,93% | - |
| 09.07.2024 | 12,69 | 12,69 | 11,82 | 11,96 | -6,70% | - |
| 08.07.2024 | 13,22 | 13,22 | 12,82 | 12,82 | -3,06% | - |
| 05.07.2024 | 12,97 | 13,23 | 12,95 | 13,22 | 1,93% | - |
| 03.07.2024 | 13,05 | 13,22 | 12,97 | 12,97 | -0,03% | - |
| 02.07.2024 | 12,83 | 13,12 | 12,83 | 12,98 | 0,92% | - |
| 01.07.2024 | 12,73 | 12,94 | 12,64 | 12,86 | 1,62% | - |
| 28.06.2024 | 12,76 | 12,76 | 12,48 | 12,65 | -0,21% | - |
| 27.06.2024 | 12,18 | 12,72 | 12,15 | 12,68 | 3,76% | - |
| 26.06.2024 | 11,89 | 12,22 | 11,89 | 12,22 | 2,55% | - |
| 25.06.2024 | 12,03 | 12,09 | 11,83 | 11,92 | -0,96% | - |
| 24.06.2024 | 11,87 | 12,08 | 11,82 | 12,03 | 0,75% | - |
| 21.06.2024 | 11,34 | 11,94 | 11,32 | 11,94 | 4,93% | - |
| 20.06.2024 | 11,21 | 11,39 | 11,10 | 11,38 | 1,09% | - |
| 18.06.2024 | 11,38 | 11,42 | 11,26 | 11,26 | -1,35% | - |
| 17.06.2024 | 11,51 | 11,53 | 11,30 | 11,41 | -1,32% | - |
| 14.06.2024 | 11,51 | 11,65 | 11,50 | 11,56 | 0,09% | - |
| 13.06.2024 | 11,86 | 11,86 | 11,55 | 11,55 | -2,37% | - |
| 12.06.2024 | 12,06 | 12,24 | 11,83 | 11,83 | 0,32% | - |
| 11.06.2024 | 11,99 | 11,99 | 11,77 | 11,80 | -1,67% | - |
| 10.06.2024 | 11,91 | 12,27 | 11,91 | 12,00 | 0,01% | - |
| 07.06.2024 | 12,11 | 12,14 | 11,94 | 12,00 | -2,14% | - |
| 06.06.2024 | 11,84 | 12,37 | 11,84 | 12,26 | 3,29% | - |
| 05.06.2024 | 11,86 | 11,96 | 11,65 | 11,87 | 0,94% | - |
| 04.06.2024 | 11,73 | 11,97 | 11,73 | 11,76 | -0,56% | - |
| 03.06.2024 | 12,29 | 12,29 | 11,65 | 11,82 | -3,56% | - |
| 31.05.2024 | 12,20 | 12,69 | 11,96 | 12,26 | 1,57% | 38.660.549,00 |
| 30.05.2024 | 12,60 | 12,70 | 11,71 | 12,07 | -34,04% | 86.637.049,00 |
| 29.05.2024 | 18,38 | 18,63 | 18,08 | 18,30 | -2,40% | 26.483.289,00 |
| 28.05.2024 | 18,97 | 19,09 | 18,49 | 18,75 | -1,21% | 10.494.801,00 |
| 24.05.2024 | 19,00 | 19,16 | 18,77 | 18,98 | -0,32% | 5.200.597,00 |
| 23.05.2024 | 19,82 | 19,83 | 18,86 | 19,04 | -2,81% | 6.506.549,00 |
| 22.05.2024 | 20,08 | 20,25 | 19,53 | 19,59 | -1,56% | 5.163.767,00 |
| 21.05.2024 | 20,12 | 20,36 | 19,84 | 19,90 | -2,02% | 5.105.417,00 |
| 20.05.2024 | 20,37 | 20,51 | 20,15 | 20,31 | -0,49% | 3.750.700,00 |
| 17.05.2024 | 20,21 | 20,59 | 20,05 | 20,41 | 1,09% | 5.148.220,00 |
| 16.05.2024 | 20,67 | 20,87 | 20,19 | 20,19 | -2,65% | 5.365.667,00 |
| 15.05.2024 | 20,67 | 20,95 | 20,41 | 20,74 | 2,67% | 6.552.440,00 |
| 14.05.2024 | 19,98 | 20,47 | 19,95 | 20,20 | 2,02% | 5.652.151,00 |
| 13.05.2024 | 19,42 | 20,20 | 19,37 | 19,80 | 3,02% | 6.976.439,00 |
| 10.05.2024 | 19,46 | 19,56 | 19,11 | 19,22 | -0,88% | 5.154.829,00 |
| 09.05.2024 | 19,77 | 19,86 | 19,33 | 19,39 | -2,56% | 5.736.220,00 |
| 08.05.2024 | 19,65 | 19,93 | 19,59 | 19,90 | -0,60% | 4.734.652,00 |
| 07.05.2024 | 19,68 | 20,08 | 19,54 | 20,02 | 0,86% | 5.339.796,00 |
| 06.05.2024 | 19,66 | 19,90 | 19,60 | 19,85 | 1,90% | 4.228.051,00 |
| 03.05.2024 | 19,81 | 19,88 | 19,36 | 19,48 | 0,93% | 3.862.423,00 |
| 02.05.2024 | 19,51 | 19,57 | 18,88 | 19,30 | 0,31% | 4.596.952,00 |
| 01.05.2024 | 19,01 | 19,85 | 18,88 | 19,24 | 1,42% | 4.799.147,00 |
| 30.04.2024 | 19,56 | 19,74 | 18,95 | 18,97 | -4,00% | 5.190.821,00 |
| 29.04.2024 | 19,65 | 19,98 | 19,51 | 19,76 | 1,54% | 4.753.236,00 |
| 26.04.2024 | 19,57 | 19,75 | 19,37 | 19,46 | 0,26% | 4.692.993,00 |
| 25.04.2024 | 19,00 | 19,42 | 18,92 | 19,41 | -1,47% | 5.230.600,00 |
| 24.04.2024 | 19,75 | 19,91 | 19,38 | 19,70 | 0,77% | 6.159.522,00 |
| 23.04.2024 | 18,98 | 19,69 | 18,90 | 19,55 | 3,49% | 5.821.102,00 |
| 22.04.2024 | 18,95 | 19,05 | 18,49 | 18,89 | 0,75% | 5.407.699,00 |
| 19.04.2024 | 18,86 | 19,07 | 18,57 | 18,75 | -1,52% | 5.614.037,00 |
| 18.04.2024 | 19,15 | 19,40 | 18,93 | 19,04 | -0,42% | 4.726.104,00 |
| 17.04.2024 | 19,44 | 19,59 | 19,11 | 19,12 | -1,49% | 4.570.874,00 |
| 16.04.2024 | 19,31 | 19,52 | 19,15 | 19,41 | -0,36% | 7.327.104,00 |
| 15.04.2024 | 20,58 | 20,78 | 19,38 | 19,48 | -5,94% | 11.204.045,00 |
| 12.04.2024 | 21,10 | 21,17 | 20,59 | 20,71 | -2,82% | 5.603.184,00 |
| 11.04.2024 | 21,60 | 21,66 | 21,12 | 21,31 | -0,47% | 6.356.103,00 |
| 10.04.2024 | 21,12 | 21,54 | 21,10 | 21,41 | -1,79% | 5.337.209,00 |
| 09.04.2024 | 21,73 | 21,90 | 21,44 | 21,80 | 0,69% | 5.862.978,00 |
| 08.04.2024 | 21,70 | 21,85 | 21,27 | 21,65 | 2,07% | 5.172.082,00 |
| 05.04.2024 | 21,20 | 21,48 | 21,13 | 21,21 | -0,66% | 6.714.349,00 |
| 04.04.2024 | 21,87 | 22,11 | 21,25 | 21,35 | -0,88% | 7.100.109,00 |
| 03.04.2024 | 21,43 | 21,74 | 21,32 | 21,54 | -0,14% | 6.102.886,00 |
| 02.04.2024 | 21,60 | 21,68 | 21,30 | 21,57 | -2,79% | 6.772.191,00 |
| 01.04.2024 | 22,60 | 22,83 | 21,96 | 22,19 | -2,12% | 5.593.675,00 |
| 28.03.2024 | 22,88 | 23,04 | 22,59 | 22,67 | -0,48% | 5.456.008,00 |
| 27.03.2024 | 22,86 | 23,04 | 22,39 | 22,78 | 0,31% | 5.453.206,00 |
| 26.03.2024 | 23,30 | 23,35 | 22,65 | 22,71 | -1,56% | 5.325.277,00 |
| 25.03.2024 | 22,90 | 23,24 | 22,82 | 23,07 | 0,44% | 4.489.077,00 |
| 22.03.2024 | 23,58 | 23,64 | 22,72 | 22,97 | -2,13% | 6.526.575,00 |
| 21.03.2024 | 23,81 | 23,97 | 23,32 | 23,47 | 0,64% | 6.851.794,00 |
| 20.03.2024 | 23,17 | 23,49 | 22,71 | 23,32 | 0,82% | 7.059.185,00 |
| 19.03.2024 | 22,54 | 23,17 | 22,36 | 23,13 | 0,30% | 8.234.621,00 |
| 18.03.2024 | 22,85 | 23,27 | 22,29 | 23,06 | 1,36% | 9.936.961,00 |
| 15.03.2024 | 22,80 | 23,18 | 22,61 | 22,75 | 0,00% | 14.180.130,00 |
| 14.03.2024 | 24,81 | 25,47 | 22,30 | 22,75 | -6,88% | 35.861.513,00 |
| 13.03.2024 | 24,56 | 25,33 | 24,36 | 24,43 | -0,85% | 24.895.458,00 |
| 12.03.2024 | 24,43 | 25,05 | 23,68 | 24,64 | 2,24% | 12.955.452,00 |
| 11.03.2024 | 23,69 | 24,69 | 23,69 | 24,10 | 1,86% | 9.919.585,00 |
| 08.03.2024 | 23,80 | 24,63 | 23,50 | 23,66 | 0,25% | 9.596.062,00 |
| 07.03.2024 | 23,47 | 23,77 | 23,33 | 23,60 | 1,77% | 7.456.676,00 |
| 06.03.2024 | 23,02 | 23,50 | 22,66 | 23,19 | 3,43% | 6.830.458,00 |
| 05.03.2024 | 23,06 | 23,40 | 22,15 | 22,42 | -5,24% | 10.968.176,00 |