13,059$
-1,14%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2025 | 13,21 | 13,21 | 13,04 | 13,07 | -1,07% | - |
| 06.06.2025 | 13,31 | 13,37 | 13,02 | 13,21 | -0,39% | - |
| 05.06.2025 | 13,11 | 13,39 | 13,11 | 13,26 | 1,42% | - |
| 04.06.2025 | 13,06 | 13,10 | 12,86 | 13,08 | 0,41% | - |
| 03.06.2025 | 12,58 | 13,06 | 12,55 | 13,02 | 4,45% | - |
| 02.06.2025 | 13,33 | 13,48 | 12,45 | 12,47 | -6,16% | - |
| 30.05.2025 | 14,64 | 14,92 | 12,93 | 13,29 | 2,55% | - |
| 29.05.2025 | 13,12 | 13,12 | 12,74 | 12,96 | 0,12% | 27.435.909,00 |
| 28.05.2025 | 12,60 | 13,03 | 12,60 | 12,94 | 2,13% | 12.938.338,00 |
| 27.05.2025 | 12,61 | 12,70 | 12,47 | 12,67 | 2,43% | 9.175.156,00 |
| 23.05.2025 | 12,11 | 12,56 | 12,09 | 12,37 | 0,24% | 9.261.425,00 |
| 22.05.2025 | 12,25 | 12,44 | 12,12 | 12,34 | 1,15% | 13.123.916,00 |
| 21.05.2025 | 12,30 | 12,48 | 12,13 | 12,20 | -1,93% | 12.093.915,00 |
| 20.05.2025 | 12,52 | 12,60 | 12,36 | 12,44 | -1,19% | 9.890.066,00 |
| 19.05.2025 | 12,64 | 12,76 | 12,56 | 12,59 | -2,55% | 6.044.800,00 |
| 16.05.2025 | 13,04 | 13,13 | 12,90 | 12,92 | -1,15% | 8.884.354,00 |
| 15.05.2025 | 13,00 | 13,21 | 12,89 | 13,07 | -1,06% | 4.961.182,00 |
| 14.05.2025 | 13,19 | 13,25 | 13,02 | 13,21 | -0,38% | 7.426.092,00 |
| 13.05.2025 | 13,08 | 13,35 | 13,03 | 13,26 | 1,30% | 6.531.763,00 |
| 12.05.2025 | 12,93 | 13,09 | 12,77 | 13,09 | 4,72% | 7.729.514,00 |
| 09.05.2025 | 12,50 | 12,60 | 12,35 | 12,50 | 0,48% | 5.503.655,00 |
| 08.05.2025 | 12,09 | 12,52 | 12,04 | 12,44 | 2,81% | 7.378.734,00 |
| 07.05.2025 | 11,87 | 12,14 | 11,75 | 12,10 | 2,37% | 6.809.303,00 |
| 06.05.2025 | 11,63 | 12,03 | 11,63 | 11,82 | 0,42% | 9.393.182,00 |
| 05.05.2025 | 11,86 | 12,12 | 11,76 | 11,77 | -1,67% | 9.595.556,00 |
| 02.05.2025 | 12,00 | 12,06 | 11,87 | 11,97 | 0,76% | 6.653.737,00 |
| 01.05.2025 | 12,01 | 12,07 | 11,83 | 11,88 | -0,50% | 11.389.408,00 |
| 30.04.2025 | 11,54 | 11,96 | 11,46 | 11,94 | 1,02% | 12.225.579,00 |
| 29.04.2025 | 11,76 | 11,90 | 11,66 | 11,82 | 1,90% | 8.684.001,00 |
| 28.04.2025 | 11,64 | 11,79 | 11,44 | 11,60 | 0,09% | 8.910.925,00 |
| 25.04.2025 | 11,25 | 11,67 | 11,19 | 11,59 | 2,39% | 10.862.763,00 |
| 24.04.2025 | 11,00 | 11,48 | 10,96 | 11,32 | 4,14% | 16.347.927,00 |
| 23.04.2025 | 10,85 | 11,07 | 10,76 | 10,87 | 3,82% | 11.013.877,00 |
| 22.04.2025 | 10,34 | 10,52 | 10,28 | 10,47 | 2,55% | 8.940.916,00 |
| 21.04.2025 | 10,27 | 10,45 | 10,11 | 10,21 | -2,30% | 16.522.973,00 |
| 17.04.2025 | 10,34 | 10,55 | 10,34 | 10,45 | 0,67% | 11.977.553,00 |
| 16.04.2025 | 10,48 | 10,73 | 10,22 | 10,38 | -1,89% | 17.048.376,00 |
| 15.04.2025 | 10,65 | 10,81 | 10,51 | 10,58 | -1,21% | 37.979.112,00 |
| 14.04.2025 | 11,00 | 11,17 | 10,62 | 10,71 | -1,47% | 14.641.190,00 |
| 11.04.2025 | 10,66 | 10,97 | 10,45 | 10,87 | 2,26% | 18.596.197,00 |
| 10.04.2025 | 10,89 | 10,95 | 10,30 | 10,63 | -4,06% | 19.210.152,00 |
| 09.04.2025 | 9,89 | 11,23 | 9,88 | 11,08 | 12,26% | 17.428.850,00 |
| 08.04.2025 | 10,16 | 10,36 | 9,77 | 9,87 | 0,82% | 19.724.966,00 |
| 07.04.2025 | 9,43 | 10,72 | 9,38 | 9,79 | -2,49% | 28.733.977,00 |
| 04.04.2025 | 9,92 | 10,21 | 9,58 | 10,04 | -2,14% | 21.041.060,00 |
| 03.04.2025 | 10,20 | 10,35 | 9,90 | 10,26 | -5,18% | 16.090.516,00 |
| 02.04.2025 | 10,29 | 10,88 | 10,29 | 10,82 | 3,05% | 8.569.076,00 |
| 01.04.2025 | 10,42 | 10,59 | 10,18 | 10,50 | 1,94% | 9.937.393,00 |
| 31.03.2025 | 10,36 | 10,45 | 10,13 | 10,30 | -3,65% | 12.931.367,00 |
| 28.03.2025 | 10,80 | 10,99 | 10,46 | 10,69 | -1,66% | 8.165.636,00 |
| 27.03.2025 | 11,20 | 11,20 | 10,77 | 10,87 | -3,12% | 8.000.051,00 |
| 26.03.2025 | 11,31 | 11,40 | 11,07 | 11,22 | -1,06% | 7.971.408,00 |
| 25.03.2025 | 11,26 | 11,41 | 11,22 | 11,34 | 1,16% | 6.520.256,00 |
| 24.03.2025 | 10,98 | 11,21 | 10,82 | 11,21 | 3,70% | 8.619.073,00 |
| 21.03.2025 | 10,67 | 10,82 | 10,52 | 10,81 | -0,09% | 11.484.073,00 |
| 20.03.2025 | 10,80 | 11,18 | 10,73 | 10,82 | 0,19% | 11.237.396,00 |
| 19.03.2025 | 10,80 | 11,00 | 10,62 | 10,80 | 0,47% | 11.265.738,00 |
| 18.03.2025 | 10,65 | 10,98 | 10,63 | 10,75 | -0,28% | 16.445.460,00 |
| 17.03.2025 | 10,79 | 11,08 | 10,72 | 10,78 | -0,92% | 14.855.463,00 |
| 14.03.2025 | 10,12 | 10,88 | 10,09 | 10,88 | 9,13% | 26.745.260,00 |
| 13.03.2025 | 9,80 | 10,33 | 9,50 | 9,97 | -15,72% | 49.500.343,00 |
| 12.03.2025 | 11,93 | 12,19 | 11,61 | 11,83 | 0,77% | 22.922.309,00 |
| 11.03.2025 | 11,96 | 12,18 | 11,50 | 11,74 | -3,06% | 15.402.987,00 |
| 10.03.2025 | 12,00 | 12,61 | 11,98 | 12,11 | -1,62% | 17.364.696,00 |
| 07.03.2025 | 11,62 | 12,37 | 11,58 | 12,31 | 4,77% | 16.493.185,00 |
| 06.03.2025 | 11,78 | 12,14 | 11,64 | 11,75 | -2,65% | 8.654.460,00 |
| 05.03.2025 | 11,87 | 12,19 | 11,79 | 12,07 | 2,37% | 7.930.606,00 |
| 04.03.2025 | 11,61 | 12,06 | 11,38 | 11,79 | 0,26% | 13.345.080,00 |
| 03.03.2025 | 12,43 | 12,61 | 11,72 | 11,76 | -4,39% | 8.564.229,00 |
| 28.02.2025 | 12,15 | 12,43 | 12,03 | 12,30 | 0,00% | 8.248.103,00 |
| 27.02.2025 | 12,87 | 13,04 | 12,27 | 12,30 | -3,38% | 7.859.289,00 |
| 26.02.2025 | 12,87 | 13,05 | 12,65 | 12,73 | 0,79% | 6.432.620,00 |
| 25.02.2025 | 12,99 | 13,12 | 12,37 | 12,63 | -4,61% | 11.177.104,00 |
| 24.02.2025 | 13,48 | 13,56 | 12,90 | 13,24 | -1,41% | 7.148.531,00 |
| 21.02.2025 | 14,30 | 14,38 | 13,30 | 13,43 | -5,22% | 8.793.454,00 |
| 20.02.2025 | 14,38 | 14,41 | 13,83 | 14,17 | -1,46% | 7.075.508,00 |
| 19.02.2025 | 14,77 | 14,86 | 14,35 | 14,38 | -3,49% | 6.921.331,00 |
| 18.02.2025 | 15,05 | 15,06 | 14,58 | 14,90 | -0,20% | 8.618.210,00 |
| 14.02.2025 | 15,28 | 15,30 | 14,71 | 14,93 | -1,39% | 7.500.723,00 |
| 13.02.2025 | 14,25 | 15,40 | 13,97 | 15,14 | 7,22% | 11.063.066,00 |
| 12.02.2025 | 13,74 | 14,22 | 13,61 | 14,12 | 1,00% | 5.987.313,00 |
| 11.02.2025 | 14,06 | 14,18 | 13,84 | 13,98 | -1,76% | 8.637.659,00 |
| 10.02.2025 | 14,24 | 14,62 | 14,19 | 14,23 | 1,93% | 7.257.465,00 |
| 07.02.2025 | 14,46 | 14,68 | 13,90 | 13,96 | -2,31% | 8.467.045,00 |
| 06.02.2025 | 14,99 | 15,00 | 14,19 | 14,29 | -3,97% | 6.621.765,00 |
| 05.02.2025 | 14,45 | 14,90 | 14,45 | 14,88 | 3,12% | 7.823.678,00 |
| 04.02.2025 | 14,39 | 14,65 | 14,26 | 14,43 | 1,55% | 6.661.114,00 |
| 03.02.2025 | 13,72 | 14,41 | 13,68 | 14,21 | -0,07% | 6.372.792,00 |
| 31.01.2025 | 14,91 | 15,07 | 14,12 | 14,22 | -2,47% | 9.187.473,00 |
| 30.01.2025 | 14,36 | 14,90 | 14,31 | 14,58 | 1,25% | 11.324.438,00 |
| 29.01.2025 | 15,00 | 15,05 | 13,99 | 14,40 | -5,20% | 14.003.003,00 |
| 28.01.2025 | 13,98 | 15,35 | 13,70 | 15,19 | 10,39% | 18.161.690,00 |
| 27.01.2025 | 13,65 | 14,33 | 13,56 | 13,76 | -1,15% | 12.020.306,00 |
| 24.01.2025 | 13,85 | 14,08 | 13,79 | 13,92 | 0,94% | 6.222.993,00 |
| 23.01.2025 | 13,35 | 13,81 | 13,30 | 13,79 | 2,53% | 5.664.559,00 |
| 22.01.2025 | 13,30 | 13,57 | 13,13 | 13,45 | 0,90% | 8.826.937,00 |
| 21.01.2025 | 13,13 | 13,50 | 13,11 | 13,33 | 2,38% | 6.522.381,00 |
| 17.01.2025 | 13,53 | 13,55 | 12,99 | 13,02 | -2,47% | 6.116.952,00 |
| 16.01.2025 | 13,45 | 13,54 | 13,17 | 13,35 | -0,15% | 8.252.908,00 |
| 15.01.2025 | 13,66 | 13,73 | 13,29 | 13,37 | 0,68% | 6.796.173,00 |