13,846$
1,22%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 13,11 | 13,74 | 13,11 | 13,68 | 6,32% | - |
| 20.11.2024 | 12,87 | 12,95 | 12,74 | 12,87 | 0,80% | - |
| 19.11.2024 | 12,38 | 12,78 | 12,35 | 12,76 | 1,92% | - |
| 18.11.2024 | 12,41 | 12,56 | 12,31 | 12,52 | 1,33% | - |
| 15.11.2024 | 12,58 | 12,58 | 12,24 | 12,36 | -2,03% | - |
| 14.11.2024 | 13,60 | 13,60 | 12,60 | 12,62 | -6,80% | - |
| 13.11.2024 | 13,43 | 14,03 | 13,33 | 13,54 | 1,36% | - |
| 12.11.2024 | 13,72 | 13,95 | 13,33 | 13,36 | -3,72% | - |
| 11.11.2024 | 13,39 | 14,04 | 13,36 | 13,87 | 5,46% | - |
| 08.11.2024 | 13,28 | 13,28 | 13,08 | 13,15 | -1,54% | - |
| 07.11.2024 | 13,35 | 13,38 | 13,13 | 13,36 | 1,76% | - |
| 06.11.2024 | 12,88 | 13,13 | 12,83 | 13,13 | 4,76% | - |
| 05.11.2024 | 12,33 | 12,54 | 12,29 | 12,53 | 1,52% | - |
| 04.11.2024 | 12,53 | 12,53 | 12,15 | 12,34 | -1,64% | - |
| 01.11.2024 | 12,45 | 12,64 | 12,38 | 12,55 | 1,40% | - |
| 31.10.2024 | 12,60 | 12,72 | 12,36 | 12,38 | -1,98% | - |
| 30.10.2024 | 12,63 | 12,96 | 12,59 | 12,63 | -0,60% | - |
| 29.10.2024 | 12,48 | 12,75 | 12,45 | 12,70 | 1,76% | - |
| 28.10.2024 | 12,47 | 12,57 | 12,41 | 12,48 | 1,00% | - |
| 25.10.2024 | 12,52 | 12,57 | 12,35 | 12,36 | -1,08% | - |
| 24.10.2024 | 12,21 | 12,57 | 12,21 | 12,49 | 3,62% | - |
| 23.10.2024 | 12,46 | 12,47 | 11,93 | 12,06 | -4,57% | - |
| 22.10.2024 | 13,00 | 13,03 | 12,62 | 12,63 | -3,18% | - |
| 21.10.2024 | 13,07 | 13,37 | 12,93 | 13,05 | 0,12% | - |
| 18.10.2024 | 12,84 | 13,16 | 12,84 | 13,03 | 2,29% | - |
| 17.10.2024 | 12,83 | 12,83 | 12,64 | 12,74 | -0,55% | - |
| 16.10.2024 | 12,90 | 12,90 | 12,74 | 12,81 | -0,29% | - |
| 15.10.2024 | 12,71 | 13,03 | 12,70 | 12,85 | 0,85% | - |
| 14.10.2024 | 12,77 | 12,78 | 12,62 | 12,74 | -0,03% | - |
| 11.10.2024 | 12,54 | 12,79 | 12,51 | 12,74 | 1,44% | - |
| 10.10.2024 | 12,25 | 12,60 | 12,12 | 12,56 | 1,21% | - |
| 09.10.2024 | 12,21 | 12,50 | 12,21 | 12,41 | 2,10% | - |
| 08.10.2024 | 12,31 | 12,35 | 12,14 | 12,16 | -1,25% | - |
| 07.10.2024 | 12,47 | 12,47 | 12,18 | 12,31 | -1,14% | - |
| 04.10.2024 | 12,17 | 12,59 | 12,11 | 12,45 | 4,27% | - |
| 03.10.2024 | 12,22 | 12,22 | 11,92 | 11,94 | -3,15% | - |
| 02.10.2024 | 12,32 | 12,43 | 12,29 | 12,33 | -0,74% | - |
| 01.10.2024 | 12,81 | 12,81 | 12,35 | 12,42 | -2,77% | - |
| 30.09.2024 | 12,76 | 12,88 | 12,65 | 12,78 | -0,16% | - |
| 27.09.2024 | 12,69 | 12,83 | 12,68 | 12,80 | 1,71% | - |
| 26.09.2024 | 12,74 | 12,74 | 12,27 | 12,58 | 0,80% | - |
| 25.09.2024 | 12,93 | 12,94 | 12,48 | 12,48 | -3,54% | - |
| 24.09.2024 | 12,98 | 13,07 | 12,83 | 12,94 | 0,46% | - |
| 23.09.2024 | 12,49 | 12,92 | 12,35 | 12,88 | 2,69% | - |
| 20.09.2024 | 12,39 | 12,59 | 12,16 | 12,54 | 0,93% | - |
| 19.09.2024 | 12,62 | 12,71 | 12,40 | 12,43 | 1,19% | - |
| 18.09.2024 | 12,28 | 12,56 | 12,14 | 12,28 | 0,16% | - |
| 17.09.2024 | 12,55 | 12,55 | 12,23 | 12,26 | -1,59% | - |
| 16.09.2024 | 12,45 | 12,92 | 12,40 | 12,46 | -0,47% | - |
| 13.09.2024 | 12,10 | 12,56 | 12,05 | 12,52 | 4,29% | - |
| 12.09.2024 | 12,04 | 12,18 | 11,87 | 12,00 | -0,22% | - |
| 11.09.2024 | 12,00 | 12,04 | 11,67 | 12,03 | 0,07% | - |
| 10.09.2024 | 12,29 | 12,29 | 11,92 | 12,02 | -1,50% | - |
| 09.09.2024 | 12,09 | 12,41 | 12,09 | 12,21 | 1,78% | - |
| 06.09.2024 | 13,74 | 13,98 | 11,92 | 11,99 | -5,81% | - |
| 05.09.2024 | 12,69 | 12,78 | 12,45 | 12,73 | 0,11% | - |
| 04.09.2024 | 12,48 | 12,80 | 12,43 | 12,72 | 1,17% | - |
| 03.09.2024 | 12,86 | 13,00 | 12,51 | 12,57 | -2,50% | - |
| 30.08.2024 | 12,89 | 12,92 | 12,73 | 12,89 | 0,55% | - |
| 29.08.2024 | 12,70 | 13,04 | 12,70 | 12,82 | 1,91% | - |
| 28.08.2024 | 12,89 | 13,01 | 12,50 | 12,58 | -2,06% | - |
| 27.08.2024 | 12,53 | 12,92 | 12,53 | 12,85 | 1,43% | - |
| 26.08.2024 | 12,47 | 12,77 | 12,47 | 12,66 | 2,09% | - |
| 23.08.2024 | 12,19 | 12,45 | 12,10 | 12,41 | 2,69% | - |
| 22.08.2024 | 12,31 | 12,33 | 12,08 | 12,08 | -1,37% | - |
| 21.08.2024 | 12,16 | 12,25 | 12,06 | 12,25 | 0,96% | - |
| 20.08.2024 | 12,14 | 12,25 | 12,07 | 12,13 | -0,03% | - |
| 19.08.2024 | 11,82 | 12,14 | 11,82 | 12,14 | 2,63% | - |
| 16.08.2024 | 11,73 | 11,84 | 11,69 | 11,82 | 0,41% | - |
| 15.08.2024 | 11,56 | 11,87 | 11,56 | 11,78 | 3,01% | - |
| 14.08.2024 | 11,58 | 11,58 | 11,34 | 11,43 | -0,78% | - |
| 13.08.2024 | 11,24 | 11,59 | 11,13 | 11,52 | 3,57% | - |
| 12.08.2024 | 11,43 | 11,49 | 11,12 | 11,12 | -1,98% | - |
| 09.08.2024 | 11,11 | 11,44 | 11,11 | 11,35 | 2,16% | - |
| 08.08.2024 | 10,90 | 11,15 | 10,86 | 11,11 | 3,12% | - |
| 07.08.2024 | 10,94 | 11,23 | 10,77 | 10,77 | -0,85% | - |
| 06.08.2024 | 11,24 | 11,34 | 10,85 | 10,87 | -2,38% | - |
| 05.08.2024 | 10,26 | 11,32 | 10,26 | 11,13 | -2,45% | 14.810.393,00 |
| 02.08.2024 | 11,33 | 11,48 | 11,19 | 11,41 | -3,31% | 11.855.572,00 |
| 01.08.2024 | 12,16 | 12,25 | 11,64 | 11,80 | -3,04% | 10.249.882,00 |
| 31.07.2024 | 12,27 | 12,43 | 12,10 | 12,17 | 0,91% | 8.109.349,00 |
| 30.07.2024 | 12,24 | 12,37 | 11,92 | 12,06 | -2,11% | 7.883.638,00 |
| 29.07.2024 | 12,44 | 12,50 | 12,21 | 12,32 | -0,32% | 5.404.973,00 |
| 26.07.2024 | 12,41 | 12,52 | 12,27 | 12,36 | 1,31% | 7.086.519,00 |
| 25.07.2024 | 11,94 | 12,56 | 11,90 | 12,20 | 2,26% | 8.402.806,00 |
| 24.07.2024 | 12,20 | 12,46 | 11,91 | 11,93 | -3,09% | 9.735.452,00 |
| 23.07.2024 | 12,23 | 12,43 | 12,22 | 12,31 | 0,57% | 5.440.707,00 |
| 22.07.2024 | 12,16 | 12,26 | 11,95 | 12,24 | 1,58% | 7.371.120,00 |
| 19.07.2024 | 12,07 | 12,16 | 11,94 | 12,05 | -0,33% | 6.710.417,00 |
| 18.07.2024 | 12,53 | 12,69 | 12,06 | 12,09 | -3,82% | 9.905.083,00 |
| 17.07.2024 | 12,50 | 12,97 | 12,46 | 12,57 | -1,02% | 10.056.737,00 |
| 16.07.2024 | 12,56 | 12,84 | 12,53 | 12,70 | 1,84% | 8.014.193,00 |
| 15.07.2024 | 12,71 | 12,74 | 12,35 | 12,47 | -1,27% | 12.196.707,00 |
| 12.07.2024 | 12,46 | 12,76 | 12,37 | 12,63 | 2,27% | 10.688.854,00 |
| 11.07.2024 | 12,38 | 12,62 | 12,20 | 12,35 | 2,15% | 10.230.975,00 |
| 10.07.2024 | 12,00 | 12,10 | 11,85 | 12,09 | 1,34% | 10.946.447,00 |
| 09.07.2024 | 12,66 | 12,75 | 11,79 | 11,93 | -6,94% | 23.790.477,00 |
| 08.07.2024 | 13,18 | 13,22 | 12,80 | 12,82 | -3,17% | 9.601.502,00 |
| 05.07.2024 | 12,92 | 13,25 | 12,91 | 13,24 | 2,16% | 7.620.131,00 |
| 03.07.2024 | 13,04 | 13,24 | 12,95 | 12,96 | 0,00% | 5.835.334,00 |