10,297$
6,50%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 9,58 | 10,47 | 9,58 | 10,35 | 7,04% | - |
| 14.05.2026 | 9,48 | 9,82 | 9,22 | 9,67 | 1,93% | - |
| 13.05.2026 | 10,04 | 10,04 | 9,33 | 9,49 | -5,19% | - |
| 12.05.2026 | 10,74 | 10,74 | 10,01 | 10,01 | -6,02% | - |
| 11.05.2026 | 10,74 | 10,94 | 10,62 | 10,65 | -1,34% | - |
| 08.05.2026 | 10,88 | 10,88 | 10,33 | 10,79 | -1,17% | - |
| 07.05.2026 | 10,73 | 11,08 | 10,73 | 10,92 | 4,01% | - |
| 06.05.2026 | 10,66 | 10,66 | 10,24 | 10,50 | -1,94% | - |
| 05.05.2026 | 10,92 | 10,92 | 10,43 | 10,71 | -1,10% | - |
| 04.05.2026 | 10,69 | 11,04 | 10,64 | 10,83 | 5,17% | - |
| 30.04.2026 | 10,37 | 10,37 | 10,06 | 10,29 | -1,03% | - |
| 29.04.2026 | 10,41 | 10,53 | 10,23 | 10,40 | -1,39% | - |
| 28.04.2026 | 10,45 | 10,95 | 10,45 | 10,55 | 0,73% | - |
| 27.04.2026 | 10,40 | 10,57 | 10,25 | 10,47 | 1,63% | - |
| 24.04.2026 | 10,20 | 10,32 | 9,88 | 10,30 | 2,38% | - |
| 23.04.2026 | 10,51 | 10,51 | 9,91 | 10,06 | -7,25% | - |
| 22.04.2026 | 10,86 | 11,01 | 10,63 | 10,85 | 1,03% | - |
| 21.04.2026 | 10,68 | 11,24 | 10,60 | 10,74 | 1,40% | - |
| 20.04.2026 | 10,37 | 10,71 | 10,35 | 10,59 | 2,38% | - |
| 17.04.2026 | 10,86 | 10,92 | 10,22 | 10,35 | -2,31% | - |
| 16.04.2026 | 10,85 | 11,02 | 10,59 | 10,59 | -0,15% | - |
| 15.04.2026 | 10,17 | 10,63 | 10,06 | 10,61 | 6,15% | - |
| 14.04.2026 | 10,21 | 10,39 | 9,92 | 9,99 | -1,07% | - |
| 13.04.2026 | 9,41 | 10,10 | 9,36 | 10,10 | 8,53% | - |
| 10.04.2026 | 9,97 | 9,97 | 9,29 | 9,31 | -6,29% | - |
| 09.04.2026 | 10,37 | 10,39 | 9,74 | 9,93 | -4,36% | - |
| 08.04.2026 | 11,36 | 11,36 | 10,33 | 10,38 | -5,18% | - |
| 07.04.2026 | 11,08 | 11,35 | 10,94 | 10,95 | -2,53% | - |
| 02.04.2026 | 10,83 | 11,24 | 10,69 | 11,24 | 1,89% | - |
| 01.04.2026 | 11,26 | 11,32 | 10,81 | 11,03 | -0,67% | - |
| 31.03.2026 | 10,99 | 11,17 | 10,91 | 11,10 | 1,73% | - |
| 30.03.2026 | 10,72 | 11,18 | 10,72 | 10,91 | 1,11% | - |
| 27.03.2026 | 10,85 | 10,91 | 10,54 | 10,79 | -2,58% | - |
| 26.03.2026 | 10,79 | 11,18 | 10,79 | 11,08 | 1,61% | - |
| 25.03.2026 | 11,17 | 11,33 | 10,73 | 10,90 | -1,48% | - |
| 24.03.2026 | 12,01 | 12,01 | 10,93 | 11,07 | -8,75% | - |
| 23.03.2026 | 12,15 | 12,25 | 11,80 | 12,13 | 0,41% | - |
| 20.03.2026 | 12,15 | 12,50 | 11,76 | 12,08 | -1,09% | - |
| 19.03.2026 | 12,28 | 12,71 | 12,04 | 12,21 | -2,04% | - |
| 18.03.2026 | 11,83 | 12,64 | 11,79 | 12,47 | 4,20% | - |
| 17.03.2026 | 11,64 | 12,07 | 11,61 | 11,96 | 3,32% | - |
| 16.03.2026 | 11,62 | 11,86 | 11,51 | 11,58 | 0,23% | - |
| 13.03.2026 | 11,40 | 12,13 | 11,39 | 11,55 | 1,59% | - |
| 12.03.2026 | 10,85 | 11,93 | 10,74 | 11,37 | -7,97% | - |
| 11.03.2026 | 11,94 | 12,39 | 11,66 | 12,36 | 6,46% | - |
| 10.03.2026 | 12,04 | 12,04 | 11,37 | 11,61 | -3,07% | - |
| 09.03.2026 | 11,76 | 12,01 | 11,63 | 11,97 | 2,07% | - |
| 06.03.2026 | 11,33 | 11,77 | 11,25 | 11,73 | 1,41% | - |
| 05.03.2026 | 11,04 | 11,79 | 11,04 | 11,57 | 4,34% | - |
| 04.03.2026 | 11,08 | 11,28 | 10,99 | 11,09 | 0,29% | - |
| 03.03.2026 | 10,43 | 11,27 | 10,25 | 11,06 | 3,08% | - |
| 02.03.2026 | 10,40 | 10,84 | 10,40 | 10,72 | 0,31% | - |
| 27.02.2026 | 10,46 | 10,83 | 10,19 | 10,69 | -0,12% | - |
| 26.02.2026 | 10,09 | 10,76 | 10,09 | 10,70 | 7,56% | - |
| 25.02.2026 | 10,15 | 10,15 | 9,52 | 9,95 | -1,62% | - |
| 24.02.2026 | 10,16 | 10,40 | 9,93 | 10,12 | -0,26% | - |
| 23.02.2026 | 10,59 | 10,60 | 10,05 | 10,14 | -5,87% | - |
| 20.02.2026 | 11,09 | 11,57 | 10,76 | 10,78 | -3,96% | - |
| 19.02.2026 | 11,09 | 11,23 | 10,95 | 11,22 | 1,08% | - |
| 18.02.2026 | 10,98 | 11,47 | 10,85 | 11,10 | 1,50% | - |
| 17.02.2026 | 11,19 | 11,22 | 10,64 | 10,94 | -3,52% | - |
| 13.02.2026 | 11,21 | 11,67 | 11,21 | 11,33 | 1,16% | - |
| 12.02.2026 | 11,79 | 11,79 | 11,04 | 11,20 | -4,10% | - |
| 11.02.2026 | 12,91 | 12,91 | 11,52 | 11,68 | -9,85% | - |
| 10.02.2026 | 13,00 | 13,33 | 12,90 | 12,96 | -0,39% | - |
| 09.02.2026 | 12,87 | 13,27 | 12,64 | 13,01 | 1,91% | - |
| 06.02.2026 | 12,30 | 12,87 | 12,11 | 12,77 | 5,74% | - |
| 05.02.2026 | 11,94 | 12,32 | 11,84 | 12,07 | -2,18% | - |
| 04.02.2026 | 12,14 | 12,51 | 11,64 | 12,34 | 1,47% | - |
| 03.02.2026 | 12,51 | 12,51 | 11,82 | 12,16 | -2,74% | - |
| 02.02.2026 | 12,57 | 12,91 | 12,45 | 12,51 | -0,65% | - |
| 30.01.2026 | 13,20 | 13,28 | 12,59 | 12,59 | -5,04% | - |
| 29.01.2026 | 13,89 | 13,89 | 13,01 | 13,26 | -5,95% | - |
| 28.01.2026 | 14,53 | 14,66 | 14,09 | 14,09 | -1,81% | - |
| 27.01.2026 | 14,98 | 14,98 | 14,10 | 14,35 | -3,78% | - |
| 26.01.2026 | 14,76 | 15,48 | 14,72 | 14,92 | 0,58% | - |
| 23.01.2026 | 15,12 | 15,49 | 14,78 | 14,83 | -2,04% | - |
| 22.01.2026 | 14,50 | 15,14 | 14,41 | 15,14 | 6,72% | - |
| 21.01.2026 | 14,47 | 14,50 | 13,94 | 14,19 | -1,29% | - |
| 20.01.2026 | 14,03 | 14,53 | 14,03 | 14,37 | 3,42% | - |
| 19.01.2026 | 13,89 | 13,90 | 13,89 | 13,90 | -3,35% | - |
| 16.01.2026 | 14,91 | 14,91 | 14,37 | 14,38 | -2,65% | - |
| 15.01.2026 | 15,43 | 15,43 | 14,76 | 14,77 | -3,91% | - |
| 14.01.2026 | 15,71 | 15,87 | 15,07 | 15,37 | -3,67% | - |
| 13.01.2026 | 17,47 | 17,47 | 15,52 | 15,96 | -7,37% | - |
| 12.01.2026 | 16,48 | 17,35 | 16,38 | 17,23 | 6,17% | - |
| 09.01.2026 | 17,14 | 17,44 | 16,18 | 16,22 | -3,76% | - |
| 08.01.2026 | 17,74 | 17,74 | 16,75 | 16,86 | -5,31% | - |
| 07.01.2026 | 17,35 | 17,92 | 17,12 | 17,80 | 2,86% | - |
| 06.01.2026 | 15,99 | 17,31 | 15,94 | 17,31 | 8,08% | - |
| 05.01.2026 | 15,93 | 16,47 | 15,65 | 16,02 | 0,67% | - |
| 02.01.2026 | 16,56 | 16,56 | 15,52 | 15,91 | -5,47% | - |
| 29.12.2025 | 16,47 | 17,31 | 16,39 | 16,83 | 5,38% | - |
| 23.12.2025 | 16,66 | 16,66 | 15,70 | 15,97 | -4,26% | - |
| 22.12.2025 | 16,53 | 16,79 | 16,25 | 16,68 | 4,07% | - |
| 19.12.2025 | 16,14 | 16,22 | 15,92 | 16,03 | 0,57% | - |
| 18.12.2025 | 16,24 | 16,29 | 15,89 | 15,94 | 0,02% | - |
| 17.12.2025 | 16,27 | 16,69 | 15,86 | 15,94 | -1,32% | - |
| 16.12.2025 | 16,19 | 16,54 | 15,97 | 16,15 | 0,08% | - |
| 15.12.2025 | 17,56 | 17,56 | 16,03 | 16,13 | -7,39% | - |