UiPath Inc. (A)
[WKN: A3CND6 | ISIN: US90364P1057]
Aktienkurse
19,818$ 1,38%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid: Ask:

Aktienkurse zur UiPath Inc. (A) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.04.2024 18,93 19,67 18,93 19,55 3,28% -
22.04.2024 18,89 19,03 18,51 18,93 1,23% -
19.04.2024 18,87 19,04 18,61 18,70 -1,76% -
18.04.2024 19,13 19,37 18,95 19,03 -0,56% -
17.04.2024 19,50 19,55 19,14 19,14 -1,34% -
16.04.2024 19,25 19,48 19,20 19,40 -0,27% -
15.04.2024 20,77 20,77 19,41 19,45 -6,06% -
12.04.2024 21,07 21,14 20,62 20,71 -2,82% -
11.04.2024 21,53 21,57 21,14 21,31 -0,39% -
10.04.2024 21,07 21,50 21,07 21,40 -1,92% -
09.04.2024 21,73 21,87 21,46 21,81 0,72% -
08.04.2024 21,62 21,73 21,29 21,66 2,27% -
05.04.2024 21,19 21,43 21,17 21,18 -0,71% -
04.04.2024 21,87 22,09 21,28 21,33 -0,84% -
03.04.2024 21,43 21,72 21,34 21,51 -0,27% -
02.04.2024 21,61 21,64 21,34 21,57 -4,83% -
28.03.2024 22,81 23,04 22,62 22,66 -0,44% -
27.03.2024 22,92 23,00 22,42 22,76 0,28% -
26.03.2024 23,32 23,32 22,70 22,70 -1,51% -
25.03.2024 22,88 23,22 22,86 23,05 0,37% -
22.03.2024 23,46 23,58 22,78 22,96 -2,09% -
21.03.2024 23,84 23,89 23,40 23,45 0,49% -
20.03.2024 23,15 23,43 22,71 23,34 0,97% -
19.03.2024 22,56 23,15 22,37 23,11 0,37% -
18.03.2024 22,87 23,24 22,31 23,03 1,13% -
15.03.2024 22,98 23,14 22,64 22,77 0,18% -
14.03.2024 25,51 25,51 22,34 22,73 -7,01% -
13.03.2024 24,59 25,29 24,44 24,44 -0,79% -
12.03.2024 24,40 25,01 23,77 24,64 2,39% -
11.03.2024 23,78 24,64 23,78 24,06 1,68% -
08.03.2024 23,79 24,56 23,47 23,67 0,45% -
07.03.2024 23,53 23,77 23,37 23,56 1,65% -
06.03.2024 22,97 23,49 22,73 23,18 3,24% -
05.03.2024 23,31 23,31 22,14 22,45 -4,98% -
04.03.2024 23,74 23,95 23,47 23,63 -0,18% -
01.03.2024 23,88 23,88 23,11 23,67 -0,30% -
29.02.2024 23,88 23,88 23,51 23,74 1,71% -
28.02.2024 23,47 23,76 23,05 23,34 -1,35% -
27.02.2024 24,30 24,32 23,54 23,66 -1,48% -
26.02.2024 23,49 24,22 23,40 24,02 3,06% -
23.02.2024 23,56 23,85 23,20 23,30 -0,64% -
22.02.2024 23,82 23,90 23,23 23,45 2,41% -
21.02.2024 23,24 23,33 22,68 22,90 -3,83% -
20.02.2024 24,52 24,55 23,32 23,81 -4,58% -
16.02.2024 25,40 25,42 24,61 24,96 -2,78% -
15.02.2024 26,46 26,52 25,53 25,67 -1,24% -
14.02.2024 25,47 26,07 25,20 25,99 4,43% -
13.02.2024 25,12 25,92 24,40 24,89 -7,53% -
12.02.2024 27,27 27,80 26,70 26,92 2,36% -
09.02.2024 25,39 26,88 25,11 26,30 7,95% -
08.02.2024 23,52 24,90 23,28 24,36 3,75% 14.569.169,00
07.02.2024 23,32 23,58 22,93 23,48 1,43% 7.445.035,00
06.02.2024 22,80 23,19 22,58 23,15 2,84% 5.676.609,00
05.02.2024 23,41 23,63 22,16 22,51 -3,97% 7.722.740,00
02.02.2024 22,80 23,49 22,61 23,44 1,43% 7.331.751,00
01.02.2024 23,10 23,50 22,66 23,11 0,57% 5.727.758,00
31.01.2024 23,50 24,04 22,92 22,98 -3,65% 10.552.656,00
30.01.2024 24,20 24,40 23,64 23,85 -1,41% 8.234.072,00
29.01.2024 22,79 24,23 22,79 24,19 6,38% 11.153.483,00
26.01.2024 23,00 23,43 22,72 22,74 -0,39% 6.953.609,00
25.01.2024 22,99 23,30 22,67 22,83 0,88% 6.951.191,00
24.01.2024 23,87 24,08 22,50 22,63 -3,87% 8.453.174,00
23.01.2024 23,69 24,01 23,36 23,54 0,21% 9.084.495,00
22.01.2024 23,25 23,97 22,95 23,49 5,67% 12.982.737,00
19.01.2024 21,90 22,28 21,55 22,23 2,92% 8.610.954,00
18.01.2024 22,02 22,13 21,33 21,60 -0,09% 6.102.260,00
17.01.2024 21,73 21,84 21,29 21,62 -2,13% 8.002.937,00
16.01.2024 21,80 22,25 21,39 22,09 -0,36% 8.735.770,00
12.01.2024 22,57 22,93 22,14 22,17 -1,77% 6.636.100,00
11.01.2024 22,72 23,08 21,94 22,57 -0,75% 7.480.965,00
10.01.2024 22,60 23,18 22,59 22,74 0,98% 8.844.833,00
09.01.2024 22,80 23,01 22,47 22,52 -2,51% 9.310.638,00
08.01.2024 22,89 23,39 22,84 23,10 2,17% 8.764.596,00
05.01.2024 22,45 22,90 22,26 22,61 0,18% 6.864.412,00
04.01.2024 22,50 22,76 22,29 22,57 0,00% 7.765.166,00
03.01.2024 23,26 23,44 22,51 22,57 -5,17% 9.323.508,00
02.01.2024 24,52 24,61 23,63 23,80 -4,19% 9.387.858,00
29.12.2023 25,49 25,74 24,75 24,84 -2,66% 6.344.532,00
28.12.2023 25,48 25,62 25,24 25,52 0,00% 3.880.771,00
27.12.2023 25,96 26,05 25,36 25,52 -0,78% 5.555.555,00
26.12.2023 25,54 25,93 25,32 25,72 1,22% 5.165.605,00
22.12.2023 25,26 25,45 24,92 25,41 0,63% 5.108.990,00
21.12.2023 25,15 25,43 24,76 25,25 2,06% 6.041.614,00
20.12.2023 25,80 25,85 24,63 24,74 -5,79% 13.174.771,00
19.12.2023 25,80 26,53 25,36 26,26 2,26% 12.851.221,00
18.12.2023 25,00 25,92 24,52 25,68 0,00% 11.323.297,00
15.12.2023 25,68 25,95 25,22 25,68 0,04% 12.868.886,00
14.12.2023 25,90 26,43 24,91 25,67 2,80% 18.189.208,00
13.12.2023 24,20 25,08 22,94 24,97 1,67% 13.326.884,00
12.12.2023 24,46 25,18 24,17 24,56 0,16% 13.298.296,00
11.12.2023 23,93 24,66 23,66 24,52 -0,45% 10.614.927,00
08.12.2023 23,44 24,67 23,08 24,63 5,21% 11.204.568,00
07.12.2023 23,22 23,45 22,52 23,41 0,21% 10.811.952,00
06.12.2023 24,65 24,67 23,21 23,36 -5,31% 17.491.624,00
05.12.2023 25,14 25,25 23,95 24,67 -2,30% 16.287.884,00
04.12.2023 24,26 25,41 23,14 25,25 0,84% 28.106.828,00
01.12.2023 22,61 25,47 22,13 25,04 26,72% 53.677.044,00
30.11.2023 20,10 20,31 19,36 19,76 -0,55% 21.903.843,00
29.11.2023 19,34 20,10 19,32 19,87 4,69% 14.842.530,00
28.11.2023 18,35 19,30 18,35 18,98 2,59% 9.999.090,00