19,700$
1,08%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 19,59 | 19,95 | 19,59 | 19,68 | 0,98% | - |
| 26.04.2024 | 19,62 | 19,74 | 19,38 | 19,49 | 0,62% | - |
| 25.04.2024 | 19,03 | 19,37 | 18,95 | 19,37 | -1,62% | - |
| 24.04.2024 | 19,84 | 19,86 | 19,41 | 19,69 | 0,72% | - |
| 23.04.2024 | 18,93 | 19,67 | 18,93 | 19,55 | 3,28% | - |
| 22.04.2024 | 18,89 | 19,03 | 18,51 | 18,93 | 1,23% | - |
| 19.04.2024 | 18,87 | 19,04 | 18,61 | 18,70 | -1,76% | - |
| 18.04.2024 | 19,13 | 19,37 | 18,95 | 19,03 | -0,56% | - |
| 17.04.2024 | 19,50 | 19,55 | 19,14 | 19,14 | -1,34% | - |
| 16.04.2024 | 19,25 | 19,48 | 19,20 | 19,40 | -0,27% | - |
| 15.04.2024 | 20,77 | 20,77 | 19,41 | 19,45 | -6,06% | - |
| 12.04.2024 | 21,07 | 21,14 | 20,62 | 20,71 | -2,82% | - |
| 11.04.2024 | 21,53 | 21,57 | 21,14 | 21,31 | -0,39% | - |
| 10.04.2024 | 21,07 | 21,50 | 21,07 | 21,40 | -1,92% | - |
| 09.04.2024 | 21,73 | 21,87 | 21,46 | 21,81 | 0,72% | - |
| 08.04.2024 | 21,62 | 21,73 | 21,29 | 21,66 | 2,27% | - |
| 05.04.2024 | 21,19 | 21,43 | 21,17 | 21,18 | -0,71% | - |
| 04.04.2024 | 21,87 | 22,09 | 21,28 | 21,33 | -0,84% | - |
| 03.04.2024 | 21,43 | 21,72 | 21,34 | 21,51 | -0,27% | - |
| 02.04.2024 | 21,61 | 21,64 | 21,34 | 21,57 | -4,83% | - |
| 28.03.2024 | 22,81 | 23,04 | 22,62 | 22,66 | -0,44% | - |
| 27.03.2024 | 22,92 | 23,00 | 22,42 | 22,76 | 0,28% | - |
| 26.03.2024 | 23,32 | 23,32 | 22,70 | 22,70 | -1,51% | - |
| 25.03.2024 | 22,88 | 23,22 | 22,86 | 23,05 | 0,37% | - |
| 22.03.2024 | 23,46 | 23,58 | 22,78 | 22,96 | -2,09% | - |
| 21.03.2024 | 23,84 | 23,89 | 23,40 | 23,45 | 0,49% | - |
| 20.03.2024 | 23,15 | 23,43 | 22,71 | 23,34 | 0,97% | - |
| 19.03.2024 | 22,56 | 23,15 | 22,37 | 23,11 | 0,37% | - |
| 18.03.2024 | 22,87 | 23,24 | 22,31 | 23,03 | 1,13% | - |
| 15.03.2024 | 22,98 | 23,14 | 22,64 | 22,77 | 0,18% | - |
| 14.03.2024 | 25,51 | 25,51 | 22,34 | 22,73 | -7,01% | - |
| 13.03.2024 | 24,59 | 25,29 | 24,44 | 24,44 | -0,79% | - |
| 12.03.2024 | 24,40 | 25,01 | 23,77 | 24,64 | 2,39% | - |
| 11.03.2024 | 23,78 | 24,64 | 23,78 | 24,06 | 1,68% | - |
| 08.03.2024 | 23,79 | 24,56 | 23,47 | 23,67 | 0,45% | - |
| 07.03.2024 | 23,53 | 23,77 | 23,37 | 23,56 | 1,65% | - |
| 06.03.2024 | 22,97 | 23,49 | 22,73 | 23,18 | 3,24% | - |
| 05.03.2024 | 23,31 | 23,31 | 22,14 | 22,45 | -4,98% | - |
| 04.03.2024 | 23,74 | 23,95 | 23,47 | 23,63 | -0,18% | - |
| 01.03.2024 | 23,88 | 23,88 | 23,11 | 23,67 | -0,30% | - |
| 29.02.2024 | 23,88 | 23,88 | 23,51 | 23,74 | 1,71% | - |
| 28.02.2024 | 23,47 | 23,76 | 23,05 | 23,34 | -1,35% | - |
| 27.02.2024 | 24,30 | 24,32 | 23,54 | 23,66 | -1,48% | - |
| 26.02.2024 | 23,49 | 24,22 | 23,40 | 24,02 | 3,06% | - |
| 23.02.2024 | 23,56 | 23,85 | 23,20 | 23,30 | -0,64% | - |
| 22.02.2024 | 23,82 | 23,90 | 23,23 | 23,45 | 2,41% | - |
| 21.02.2024 | 23,24 | 23,33 | 22,68 | 22,90 | -3,83% | - |
| 20.02.2024 | 24,52 | 24,55 | 23,32 | 23,81 | -4,58% | - |
| 16.02.2024 | 25,40 | 25,42 | 24,61 | 24,96 | -2,78% | - |
| 15.02.2024 | 26,46 | 26,52 | 25,53 | 25,67 | -1,24% | - |
| 14.02.2024 | 25,47 | 26,07 | 25,20 | 25,99 | 4,43% | - |
| 13.02.2024 | 25,12 | 25,92 | 24,40 | 24,89 | -7,53% | - |
| 12.02.2024 | 27,27 | 27,80 | 26,70 | 26,92 | 2,36% | - |
| 09.02.2024 | 25,39 | 26,88 | 25,11 | 26,30 | 7,95% | - |
| 08.02.2024 | 23,52 | 24,90 | 23,28 | 24,36 | 3,75% | 14.569.169,00 |
| 07.02.2024 | 23,32 | 23,58 | 22,93 | 23,48 | 1,43% | 7.445.035,00 |
| 06.02.2024 | 22,80 | 23,19 | 22,58 | 23,15 | 2,84% | 5.676.609,00 |
| 05.02.2024 | 23,41 | 23,63 | 22,16 | 22,51 | -3,97% | 7.722.740,00 |
| 02.02.2024 | 22,80 | 23,49 | 22,61 | 23,44 | 1,43% | 7.331.751,00 |
| 01.02.2024 | 23,10 | 23,50 | 22,66 | 23,11 | 0,57% | 5.727.758,00 |
| 31.01.2024 | 23,50 | 24,04 | 22,92 | 22,98 | -3,65% | 10.552.656,00 |
| 30.01.2024 | 24,20 | 24,40 | 23,64 | 23,85 | -1,41% | 8.234.072,00 |
| 29.01.2024 | 22,79 | 24,23 | 22,79 | 24,19 | 6,38% | 11.153.483,00 |
| 26.01.2024 | 23,00 | 23,43 | 22,72 | 22,74 | -0,39% | 6.953.609,00 |
| 25.01.2024 | 22,99 | 23,30 | 22,67 | 22,83 | 0,88% | 6.951.191,00 |
| 24.01.2024 | 23,87 | 24,08 | 22,50 | 22,63 | -3,87% | 8.453.174,00 |
| 23.01.2024 | 23,69 | 24,01 | 23,36 | 23,54 | 0,21% | 9.084.495,00 |
| 22.01.2024 | 23,25 | 23,97 | 22,95 | 23,49 | 5,67% | 12.982.737,00 |
| 19.01.2024 | 21,90 | 22,28 | 21,55 | 22,23 | 2,92% | 8.610.954,00 |
| 18.01.2024 | 22,02 | 22,13 | 21,33 | 21,60 | -0,09% | 6.102.260,00 |
| 17.01.2024 | 21,73 | 21,84 | 21,29 | 21,62 | -2,13% | 8.002.937,00 |
| 16.01.2024 | 21,80 | 22,25 | 21,39 | 22,09 | -0,36% | 8.735.770,00 |
| 12.01.2024 | 22,57 | 22,93 | 22,14 | 22,17 | -1,77% | 6.636.100,00 |
| 11.01.2024 | 22,72 | 23,08 | 21,94 | 22,57 | -0,75% | 7.480.965,00 |
| 10.01.2024 | 22,60 | 23,18 | 22,59 | 22,74 | 0,98% | 8.844.833,00 |
| 09.01.2024 | 22,80 | 23,01 | 22,47 | 22,52 | -2,51% | 9.310.638,00 |
| 08.01.2024 | 22,89 | 23,39 | 22,84 | 23,10 | 2,17% | 8.764.596,00 |
| 05.01.2024 | 22,45 | 22,90 | 22,26 | 22,61 | 0,18% | 6.864.412,00 |
| 04.01.2024 | 22,50 | 22,76 | 22,29 | 22,57 | 0,00% | 7.765.166,00 |
| 03.01.2024 | 23,26 | 23,44 | 22,51 | 22,57 | -5,17% | 9.323.508,00 |
| 02.01.2024 | 24,52 | 24,61 | 23,63 | 23,80 | -4,19% | 9.387.858,00 |
| 29.12.2023 | 25,49 | 25,74 | 24,75 | 24,84 | -2,66% | 6.344.532,00 |
| 28.12.2023 | 25,48 | 25,62 | 25,24 | 25,52 | 0,00% | 3.880.771,00 |
| 27.12.2023 | 25,96 | 26,05 | 25,36 | 25,52 | -0,78% | 5.555.555,00 |
| 26.12.2023 | 25,54 | 25,93 | 25,32 | 25,72 | 1,22% | 5.165.605,00 |
| 22.12.2023 | 25,26 | 25,45 | 24,92 | 25,41 | 0,63% | 5.108.990,00 |
| 21.12.2023 | 25,15 | 25,43 | 24,76 | 25,25 | 2,06% | 6.041.614,00 |
| 20.12.2023 | 25,80 | 25,85 | 24,63 | 24,74 | -5,79% | 13.174.771,00 |
| 19.12.2023 | 25,80 | 26,53 | 25,36 | 26,26 | 2,26% | 12.851.221,00 |
| 18.12.2023 | 25,00 | 25,92 | 24,52 | 25,68 | 0,00% | 11.323.297,00 |
| 15.12.2023 | 25,68 | 25,95 | 25,22 | 25,68 | 0,04% | 12.868.886,00 |
| 14.12.2023 | 25,90 | 26,43 | 24,91 | 25,67 | 2,80% | 18.189.208,00 |
| 13.12.2023 | 24,20 | 25,08 | 22,94 | 24,97 | 1,67% | 13.326.884,00 |
| 12.12.2023 | 24,46 | 25,18 | 24,17 | 24,56 | 0,16% | 13.298.296,00 |
| 11.12.2023 | 23,93 | 24,66 | 23,66 | 24,52 | -0,45% | 10.614.927,00 |
| 08.12.2023 | 23,44 | 24,67 | 23,08 | 24,63 | 5,21% | 11.204.568,00 |
| 07.12.2023 | 23,22 | 23,45 | 22,52 | 23,41 | 0,21% | 10.811.952,00 |
| 06.12.2023 | 24,65 | 24,67 | 23,21 | 23,36 | -5,31% | 17.491.624,00 |
| 05.12.2023 | 25,14 | 25,25 | 23,95 | 24,67 | -2,30% | 16.287.884,00 |
| 04.12.2023 | 24,26 | 25,41 | 23,14 | 25,25 | 0,84% | 28.106.828,00 |