11,980$
0,08%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,78 | 12,00 | 11,62 | 11,97 | 0,93% | 37.503,00 |
| 06.03.2026 | 11,36 | 11,90 | 11,24 | 11,86 | 2,68% | 37.503,00 |
| 05.03.2026 | 11,07 | 11,80 | 11,07 | 11,55 | 4,34% | 37.503,00 |
| 04.03.2026 | 11,00 | 11,30 | 10,93 | 11,07 | 0,27% | 35.569.641,00 |
| 03.03.2026 | 10,45 | 11,28 | 10,24 | 11,04 | 3,18% | 37.580.387,00 |
| 02.03.2026 | 10,41 | 10,86 | 10,31 | 10,70 | -0,28% | 31.219.739,00 |
| 27.02.2026 | 10,45 | 10,83 | 10,17 | 10,73 | 0,19% | 50.204.748,00 |
| 26.02.2026 | 10,19 | 10,78 | 10,10 | 10,71 | 7,75% | 51.509.164,00 |
| 25.02.2026 | 10,16 | 10,17 | 9,47 | 9,94 | -1,58% | 52.171.692,00 |
| 24.02.2026 | 10,12 | 10,43 | 9,92 | 10,10 | -0,69% | 31.972.948,00 |
| 23.02.2026 | 10,58 | 10,58 | 10,04 | 10,17 | -5,83% | 37.211.791,00 |
| 20.02.2026 | 11,05 | 11,60 | 10,75 | 10,80 | -3,66% | 20.256.861,00 |
| 19.02.2026 | 11,12 | 11,24 | 10,93 | 11,21 | 0,99% | 21.534.412,00 |
| 18.02.2026 | 10,94 | 11,48 | 10,82 | 11,10 | 1,46% | 27.814.692,00 |
| 17.02.2026 | 11,23 | 11,28 | 10,63 | 10,94 | -3,36% | 37.647.613,00 |
| 13.02.2026 | 11,26 | 11,68 | 11,21 | 11,32 | 1,25% | 23.818.966,00 |
| 12.02.2026 | 11,81 | 11,82 | 11,03 | 11,18 | -4,36% | 31.044.566,00 |
| 11.02.2026 | 12,93 | 12,94 | 11,49 | 11,69 | -9,73% | 43.227.380,00 |
| 10.02.2026 | 13,09 | 13,34 | 12,89 | 12,95 | -0,38% | 23.716.050,00 |
| 09.02.2026 | 12,89 | 13,27 | 12,59 | 13,00 | 0,85% | 30.916.821,00 |
| 06.02.2026 | 12,27 | 12,95 | 12,09 | 12,89 | 6,71% | 34.352.153,00 |
| 05.02.2026 | 12,06 | 12,37 | 11,82 | 12,08 | -2,03% | 36.465.697,00 |
| 04.02.2026 | 12,10 | 12,53 | 11,62 | 12,33 | 1,48% | 42.467.599,00 |
| 03.02.2026 | 12,48 | 12,48 | 11,79 | 12,15 | -3,11% | 37.939.886,00 |
| 02.02.2026 | 12,59 | 12,92 | 12,42 | 12,54 | -0,40% | 28.958.967,00 |
| 30.01.2026 | 13,24 | 13,33 | 12,53 | 12,59 | -4,98% | 26.905.974,00 |
| 29.01.2026 | 13,90 | 13,90 | 13,01 | 13,25 | -6,09% | 32.170.847,00 |
| 28.01.2026 | 14,65 | 14,67 | 14,08 | 14,11 | -1,74% | 16.192.507,00 |
| 27.01.2026 | 14,93 | 15,00 | 14,09 | 14,36 | -3,69% | 19.017.295,00 |
| 26.01.2026 | 14,73 | 15,50 | 14,70 | 14,91 | 0,74% | 25.891.588,00 |
| 23.01.2026 | 15,14 | 15,50 | 14,76 | 14,80 | -2,31% | 22.912.985,00 |
| 22.01.2026 | 14,49 | 15,16 | 14,40 | 15,15 | 6,69% | 20.327.906,00 |
| 21.01.2026 | 14,45 | 14,55 | 13,93 | 14,20 | -1,18% | 18.280.909,00 |
| 20.01.2026 | 14,03 | 14,54 | 14,01 | 14,37 | 0,21% | 26.166.702,00 |
| 16.01.2026 | 14,87 | 14,91 | 14,31 | 14,34 | -3,04% | 36.139.235,00 |
| 15.01.2026 | 15,39 | 15,45 | 14,75 | 14,79 | -3,77% | 32.439.025,00 |
| 14.01.2026 | 15,73 | 15,91 | 15,06 | 15,37 | -3,76% | 29.951.726,00 |
| 13.01.2026 | 17,47 | 17,52 | 15,50 | 15,97 | -7,37% | 49.787.094,00 |
| 12.01.2026 | 16,58 | 17,36 | 16,34 | 17,24 | 5,64% | 18.682.878,00 |
| 09.01.2026 | 17,04 | 17,48 | 16,17 | 16,32 | -3,32% | 18.807.268,00 |
| 08.01.2026 | 17,66 | 17,77 | 16,74 | 16,88 | -5,38% | 21.073.937,00 |
| 07.01.2026 | 17,41 | 17,94 | 17,10 | 17,84 | 2,94% | 21.646.652,00 |
| 06.01.2026 | 15,98 | 17,33 | 15,91 | 17,33 | 8,11% | 30.008.472,00 |
| 05.01.2026 | 15,83 | 16,48 | 15,61 | 16,03 | 0,94% | 20.021.880,00 |