12,390$
-1,43%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 12,48 | 12,53 | 12,13 | 12,32 | -1,99% | 5.134.070,00 |
| 01.11.2024 | 12,34 | 12,66 | 12,33 | 12,57 | 1,70% | 4.385.151,00 |
| 31.10.2024 | 12,62 | 12,74 | 12,34 | 12,36 | -1,98% | 4.283.243,00 |
| 30.10.2024 | 12,60 | 12,98 | 12,54 | 12,61 | -0,71% | 4.787.145,00 |
| 29.10.2024 | 12,49 | 12,76 | 12,43 | 12,70 | 1,76% | 4.136.536,00 |
| 28.10.2024 | 12,50 | 12,59 | 12,39 | 12,48 | 1,05% | 5.636.354,00 |
| 25.10.2024 | 12,55 | 12,59 | 12,33 | 12,35 | -1,04% | 4.537.989,00 |
| 24.10.2024 | 12,18 | 12,58 | 12,17 | 12,48 | 3,48% | 5.295.746,00 |
| 23.10.2024 | 12,48 | 12,50 | 11,91 | 12,06 | -4,59% | 12.101.780,00 |
| 22.10.2024 | 12,93 | 13,06 | 12,59 | 12,64 | -3,14% | 6.317.257,00 |
| 21.10.2024 | 13,06 | 13,39 | 12,92 | 13,05 | -0,08% | 5.681.446,00 |
| 18.10.2024 | 12,85 | 13,18 | 12,84 | 13,06 | 2,27% | 5.385.936,00 |
| 17.10.2024 | 12,76 | 12,82 | 12,63 | 12,77 | -0,23% | 3.834.762,00 |
| 16.10.2024 | 12,87 | 12,92 | 12,72 | 12,80 | -0,54% | 3.540.255,00 |
| 15.10.2024 | 12,69 | 13,05 | 12,69 | 12,87 | 1,02% | 7.048.504,00 |
| 14.10.2024 | 12,75 | 12,81 | 12,60 | 12,74 | 0,31% | 3.618.172,00 |
| 11.10.2024 | 12,51 | 12,81 | 12,50 | 12,70 | 1,11% | 6.781.755,00 |
| 10.10.2024 | 12,20 | 12,63 | 12,10 | 12,56 | 0,96% | 6.621.312,00 |
| 09.10.2024 | 12,21 | 12,52 | 12,21 | 12,44 | 2,22% | 6.702.635,00 |
| 08.10.2024 | 12,27 | 12,38 | 12,12 | 12,17 | -0,98% | 4.182.901,00 |
| 07.10.2024 | 12,48 | 12,50 | 12,17 | 12,29 | -1,60% | 6.619.834,00 |
| 04.10.2024 | 12,17 | 12,61 | 12,09 | 12,49 | 4,52% | 7.303.371,00 |
| 03.10.2024 | 12,14 | 12,24 | 11,89 | 11,95 | -3,08% | 8.476.068,00 |
| 02.10.2024 | 12,34 | 12,45 | 12,28 | 12,33 | -0,56% | 4.521.183,00 |
| 01.10.2024 | 12,77 | 12,81 | 12,34 | 12,40 | -3,13% | 5.942.629,00 |
| 30.09.2024 | 12,77 | 12,92 | 12,64 | 12,80 | 0,00% | 5.724.162,00 |
| 27.09.2024 | 12,75 | 12,85 | 12,66 | 12,80 | 1,67% | 4.771.741,00 |
| 26.09.2024 | 12,74 | 12,76 | 12,25 | 12,59 | 0,88% | 5.899.162,00 |
| 25.09.2024 | 12,90 | 12,96 | 12,46 | 12,48 | -3,63% | 5.526.701,00 |
| 24.09.2024 | 13,00 | 13,09 | 12,82 | 12,95 | 0,31% | 5.764.917,00 |
| 23.09.2024 | 12,49 | 12,94 | 12,32 | 12,91 | 3,36% | 9.971.458,00 |
| 20.09.2024 | 12,38 | 12,61 | 12,14 | 12,49 | 0,32% | 26.670.700,00 |
| 19.09.2024 | 12,65 | 12,73 | 12,38 | 12,45 | 1,22% | 12.474.431,00 |
| 18.09.2024 | 12,28 | 12,58 | 12,12 | 12,30 | 0,24% | 9.030.479,00 |
| 17.09.2024 | 12,58 | 12,58 | 12,22 | 12,27 | -1,68% | 9.802.937,00 |
| 16.09.2024 | 12,50 | 12,94 | 12,36 | 12,48 | -0,24% | 8.561.606,00 |
| 13.09.2024 | 12,10 | 12,57 | 12,00 | 12,51 | 4,08% | 11.382.744,00 |
| 12.09.2024 | 12,03 | 12,21 | 11,85 | 12,02 | 0,00% | 8.414.469,00 |
| 11.09.2024 | 11,93 | 12,06 | 11,66 | 12,02 | -0,08% | 10.269.334,00 |
| 10.09.2024 | 12,26 | 12,31 | 11,90 | 12,03 | -1,31% | 10.044.499,00 |
| 09.09.2024 | 12,05 | 12,44 | 12,02 | 12,19 | 1,84% | 15.658.073,00 |
| 06.09.2024 | 13,65 | 14,06 | 11,86 | 11,97 | -6,04% | 38.813.948,00 |
| 05.09.2024 | 12,60 | 12,80 | 12,44 | 12,74 | 0,16% | 17.128.907,00 |
| 04.09.2024 | 12,44 | 12,82 | 12,41 | 12,72 | 1,03% | 9.745.934,00 |
| 03.09.2024 | 12,85 | 13,02 | 12,49 | 12,59 | -2,25% | 7.607.126,00 |
| 30.08.2024 | 12,84 | 12,95 | 12,70 | 12,88 | 0,31% | 32.708.337,00 |
| 29.08.2024 | 12,74 | 13,06 | 12,70 | 12,84 | 2,07% | 9.588.312,00 |
| 28.08.2024 | 12,93 | 13,04 | 12,47 | 12,58 | -2,18% | 8.967.671,00 |
| 27.08.2024 | 12,50 | 12,94 | 12,49 | 12,86 | 1,74% | 10.546.632,00 |
| 26.08.2024 | 12,51 | 12,79 | 12,50 | 12,64 | 1,85% | 6.806.180,00 |
| 23.08.2024 | 12,22 | 12,47 | 12,07 | 12,41 | 2,90% | 5.810.636,00 |
| 22.08.2024 | 12,28 | 12,36 | 12,05 | 12,06 | -1,55% | 5.776.638,00 |
| 21.08.2024 | 12,14 | 12,27 | 12,05 | 12,25 | 1,32% | 7.725.758,00 |
| 20.08.2024 | 12,10 | 12,28 | 12,06 | 12,09 | -0,58% | 5.694.969,00 |
| 19.08.2024 | 11,86 | 12,16 | 11,80 | 12,16 | 2,62% | 5.981.036,00 |
| 16.08.2024 | 11,70 | 11,86 | 11,67 | 11,85 | 0,51% | 5.819.176,00 |
| 15.08.2024 | 11,58 | 11,89 | 11,58 | 11,79 | 3,15% | 6.735.152,00 |
| 14.08.2024 | 11,55 | 11,57 | 11,32 | 11,43 | -0,87% | 6.436.769,00 |
| 13.08.2024 | 11,20 | 11,62 | 11,12 | 11,53 | 3,59% | 10.641.900,00 |
| 12.08.2024 | 11,44 | 11,53 | 11,10 | 11,13 | -2,11% | 8.244.337,00 |
| 09.08.2024 | 11,15 | 11,46 | 11,11 | 11,37 | 2,16% | 10.309.945,00 |
| 08.08.2024 | 10,92 | 11,17 | 10,84 | 11,13 | 3,53% | 7.160.824,00 |
| 07.08.2024 | 11,04 | 11,26 | 10,73 | 10,75 | -1,29% | 10.190.242,00 |
| 06.08.2024 | 11,34 | 11,36 | 10,82 | 10,89 | -2,16% | 15.478.761,00 |
| 05.08.2024 | 10,37 | 11,35 | 10,37 | 11,13 | -2,45% | 14.800.995,00 |
| 02.08.2024 | 11,33 | 11,48 | 11,19 | 11,41 | -3,31% | 11.855.572,00 |
| 01.08.2024 | 12,16 | 12,25 | 11,64 | 11,80 | -3,04% | 10.249.882,00 |
| 31.07.2024 | 12,27 | 12,43 | 12,10 | 12,17 | 0,91% | 8.109.349,00 |
| 30.07.2024 | 12,24 | 12,37 | 11,92 | 12,06 | -2,11% | 7.883.638,00 |
| 29.07.2024 | 12,44 | 12,50 | 12,21 | 12,32 | -0,32% | 5.404.973,00 |
| 26.07.2024 | 12,41 | 12,52 | 12,27 | 12,36 | 1,31% | 7.086.519,00 |
| 25.07.2024 | 11,94 | 12,56 | 11,90 | 12,20 | 2,26% | 8.402.806,00 |
| 24.07.2024 | 12,20 | 12,46 | 11,91 | 11,93 | -3,09% | 9.735.452,00 |
| 23.07.2024 | 12,23 | 12,43 | 12,22 | 12,31 | 0,57% | 5.440.707,00 |
| 22.07.2024 | 12,16 | 12,26 | 11,95 | 12,24 | 1,58% | 7.371.120,00 |
| 19.07.2024 | 12,07 | 12,16 | 11,94 | 12,05 | -0,33% | 6.710.417,00 |
| 18.07.2024 | 12,53 | 12,69 | 12,06 | 12,09 | -3,82% | 9.905.083,00 |
| 17.07.2024 | 12,50 | 12,97 | 12,46 | 12,57 | -1,02% | 10.056.737,00 |
| 16.07.2024 | 12,56 | 12,84 | 12,53 | 12,70 | 1,84% | 8.014.193,00 |
| 15.07.2024 | 12,71 | 12,74 | 12,35 | 12,47 | -1,27% | 12.196.707,00 |
| 12.07.2024 | 12,46 | 12,76 | 12,37 | 12,63 | 2,27% | 10.688.854,00 |
| 11.07.2024 | 12,38 | 12,62 | 12,20 | 12,35 | 2,15% | 10.230.975,00 |
| 10.07.2024 | 12,00 | 12,10 | 11,85 | 12,09 | 1,34% | 10.946.447,00 |
| 09.07.2024 | 12,66 | 12,75 | 11,79 | 11,93 | -6,94% | 23.790.477,00 |
| 08.07.2024 | 13,18 | 13,22 | 12,80 | 12,82 | -3,17% | 9.601.502,00 |
| 05.07.2024 | 12,92 | 13,25 | 12,91 | 13,24 | 2,16% | 7.620.131,00 |
| 03.07.2024 | 13,04 | 13,24 | 12,95 | 12,96 | 0,00% | 5.835.334,00 |
| 02.07.2024 | 12,88 | 13,16 | 12,81 | 12,96 | 0,62% | 8.376.065,00 |
| 01.07.2024 | 12,73 | 12,97 | 12,60 | 12,88 | 1,58% | 8.149.249,00 |
| 28.06.2024 | 12,71 | 12,72 | 12,45 | 12,68 | 0,00% | 13.027.077,00 |
| 27.06.2024 | 12,22 | 12,73 | 12,14 | 12,68 | 3,76% | 11.537.204,00 |
| 26.06.2024 | 11,90 | 12,25 | 11,87 | 12,22 | 2,43% | 9.136.560,00 |
| 25.06.2024 | 12,02 | 12,10 | 11,81 | 11,93 | -0,83% | 9.372.122,00 |
| 24.06.2024 | 11,80 | 12,10 | 11,80 | 12,03 | 0,59% | 9.989.249,00 |
| 21.06.2024 | 11,29 | 11,97 | 11,29 | 11,96 | 5,19% | 21.202.883,00 |
| 20.06.2024 | 11,21 | 11,41 | 11,07 | 11,37 | 0,98% | 12.293.968,00 |
| 18.06.2024 | 11,35 | 11,45 | 11,23 | 11,26 | -1,49% | 9.808.896,00 |
| 17.06.2024 | 11,47 | 11,55 | 11,27 | 11,43 | -0,95% | 10.707.532,00 |
| 14.06.2024 | 11,54 | 11,67 | 11,49 | 11,54 | 0,09% | 9.360.018,00 |
| 13.06.2024 | 11,86 | 11,87 | 11,53 | 11,53 | -2,37% | 12.100.833,00 |