UiPath Inc. (A)
[WKN: A3CND6 | ISIN: US90364P1057]
Aktienkurse
14,570$ 2,32%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid: Ask:

Aktienkurse zur UiPath Inc. (A) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.11.2024 14,69 14,90 14,46 14,51 1,90% 461.905,00
22.11.2024 13,78 14,65 13,74 14,24 4,09% 13.779.024,00
21.11.2024 13,11 13,76 13,05 13,68 6,29% 11.343.517,00
20.11.2024 12,88 13,03 12,72 12,87 0,86% 8.404.348,00
19.11.2024 12,40 12,79 12,32 12,76 1,92% 6.225.190,00
18.11.2024 12,42 12,58 12,30 12,52 1,21% 5.023.501,00
15.11.2024 12,66 12,66 12,20 12,37 -2,14% 10.777.742,00
14.11.2024 13,58 13,60 12,57 12,64 -6,58% 10.963.681,00
13.11.2024 13,38 14,05 13,30 13,53 1,27% 8.485.458,00
12.11.2024 13,66 13,98 13,32 13,36 -3,82% 5.790.552,00
11.11.2024 13,33 14,06 13,21 13,89 5,47% 12.763.621,00
08.11.2024 13,26 13,27 13,05 13,17 -1,57% 4.776.852,00
07.11.2024 13,39 13,43 13,11 13,38 1,75% 7.974.077,00
06.11.2024 12,90 13,16 12,81 13,15 4,86% 10.363.338,00
05.11.2024 12,32 12,57 12,28 12,54 1,79% 5.716.870,00
04.11.2024 12,48 12,53 12,13 12,32 -1,99% 5.119.417,00
01.11.2024 12,34 12,66 12,33 12,57 1,70% 4.385.151,00
31.10.2024 12,62 12,74 12,34 12,36 -1,98% 4.283.243,00
30.10.2024 12,60 12,98 12,54 12,61 -0,71% 4.787.145,00
29.10.2024 12,49 12,76 12,43 12,70 1,76% 4.136.536,00
28.10.2024 12,50 12,59 12,39 12,48 1,05% 5.636.354,00
25.10.2024 12,55 12,59 12,33 12,35 -1,04% 4.537.989,00
24.10.2024 12,18 12,58 12,17 12,48 3,48% 5.295.746,00
23.10.2024 12,48 12,50 11,91 12,06 -4,59% 12.101.780,00
22.10.2024 12,93 13,06 12,59 12,64 -3,14% 6.317.257,00
21.10.2024 13,06 13,39 12,92 13,05 -0,08% 5.681.446,00
18.10.2024 12,85 13,18 12,84 13,06 2,27% 5.385.936,00
17.10.2024 12,76 12,82 12,63 12,77 -0,23% 3.834.762,00
16.10.2024 12,87 12,92 12,72 12,80 -0,54% 3.540.255,00
15.10.2024 12,69 13,05 12,69 12,87 1,02% 7.048.504,00
14.10.2024 12,75 12,81 12,60 12,74 0,31% 3.618.172,00
11.10.2024 12,51 12,81 12,50 12,70 1,11% 6.781.755,00
10.10.2024 12,20 12,63 12,10 12,56 0,96% 6.621.312,00
09.10.2024 12,21 12,52 12,21 12,44 2,22% 6.702.635,00
08.10.2024 12,27 12,38 12,12 12,17 -0,98% 4.182.901,00
07.10.2024 12,48 12,50 12,17 12,29 -1,60% 6.619.834,00
04.10.2024 12,17 12,61 12,09 12,49 4,52% 7.303.371,00
03.10.2024 12,14 12,24 11,89 11,95 -3,08% 8.476.068,00
02.10.2024 12,34 12,45 12,28 12,33 -0,56% 4.521.183,00
01.10.2024 12,77 12,81 12,34 12,40 -3,13% 5.942.629,00
30.09.2024 12,77 12,92 12,64 12,80 0,00% 5.724.162,00
27.09.2024 12,75 12,85 12,66 12,80 1,67% 4.771.741,00
26.09.2024 12,74 12,76 12,25 12,59 0,88% 5.899.162,00
25.09.2024 12,90 12,96 12,46 12,48 -3,63% 5.526.701,00
24.09.2024 13,00 13,09 12,82 12,95 0,31% 5.764.917,00
23.09.2024 12,49 12,94 12,32 12,91 3,36% 9.971.458,00
20.09.2024 12,38 12,61 12,14 12,49 0,32% 26.670.700,00
19.09.2024 12,65 12,73 12,38 12,45 1,22% 12.474.431,00
18.09.2024 12,28 12,58 12,12 12,30 0,24% 9.030.479,00
17.09.2024 12,58 12,58 12,22 12,27 -1,68% 9.802.937,00
16.09.2024 12,50 12,94 12,36 12,48 -0,24% 8.561.606,00
13.09.2024 12,10 12,57 12,00 12,51 4,08% 11.382.744,00
12.09.2024 12,03 12,21 11,85 12,02 0,00% 8.414.469,00
11.09.2024 11,93 12,06 11,66 12,02 -0,08% 10.269.334,00
10.09.2024 12,26 12,31 11,90 12,03 -1,31% 10.044.499,00
09.09.2024 12,05 12,44 12,02 12,19 1,84% 15.658.073,00
06.09.2024 13,65 14,06 11,86 11,97 -6,04% 38.813.948,00
05.09.2024 12,60 12,80 12,44 12,74 0,16% 17.128.907,00
04.09.2024 12,44 12,82 12,41 12,72 1,03% 9.745.934,00
03.09.2024 12,85 13,02 12,49 12,59 -2,25% 7.607.126,00
30.08.2024 12,84 12,95 12,70 12,88 0,31% 32.708.337,00
29.08.2024 12,74 13,06 12,70 12,84 2,07% 9.588.312,00
28.08.2024 12,93 13,04 12,47 12,58 -2,18% 8.967.671,00
27.08.2024 12,50 12,94 12,49 12,86 1,74% 10.546.632,00
26.08.2024 12,51 12,79 12,50 12,64 1,85% 6.806.180,00
23.08.2024 12,22 12,47 12,07 12,41 2,90% 5.810.636,00
22.08.2024 12,28 12,36 12,05 12,06 -1,55% 5.776.638,00
21.08.2024 12,14 12,27 12,05 12,25 1,32% 7.725.758,00
20.08.2024 12,10 12,28 12,06 12,09 -0,58% 5.694.969,00
19.08.2024 11,86 12,16 11,80 12,16 2,62% 5.981.036,00
16.08.2024 11,70 11,86 11,67 11,85 0,51% 5.819.176,00
15.08.2024 11,58 11,89 11,58 11,79 3,15% 6.735.152,00
14.08.2024 11,55 11,57 11,32 11,43 -0,87% 6.436.769,00
13.08.2024 11,20 11,62 11,12 11,53 3,59% 10.641.900,00
12.08.2024 11,44 11,53 11,10 11,13 -2,11% 8.244.337,00
09.08.2024 11,15 11,46 11,11 11,37 2,16% 10.309.945,00
08.08.2024 10,92 11,17 10,84 11,13 3,53% 7.160.824,00
07.08.2024 11,04 11,26 10,73 10,75 -1,29% 10.190.242,00
06.08.2024 11,34 11,36 10,82 10,89 -2,16% 15.478.761,00
05.08.2024 10,37 11,35 10,37 11,13 -2,45% 14.800.995,00
02.08.2024 11,33 11,48 11,19 11,41 -3,31% 11.855.572,00
01.08.2024 12,16 12,25 11,64 11,80 -3,04% 10.249.882,00
31.07.2024 12,27 12,43 12,10 12,17 0,91% 8.109.349,00
30.07.2024 12,24 12,37 11,92 12,06 -2,11% 7.883.638,00
29.07.2024 12,44 12,50 12,21 12,32 -0,32% 5.404.973,00
26.07.2024 12,41 12,52 12,27 12,36 1,31% 7.086.519,00
25.07.2024 11,94 12,56 11,90 12,20 2,26% 8.402.806,00
24.07.2024 12,20 12,46 11,91 11,93 -3,09% 9.735.452,00
23.07.2024 12,23 12,43 12,22 12,31 0,57% 5.440.707,00
22.07.2024 12,16 12,26 11,95 12,24 1,58% 7.371.120,00
19.07.2024 12,07 12,16 11,94 12,05 -0,33% 6.710.417,00
18.07.2024 12,53 12,69 12,06 12,09 -3,82% 9.905.083,00
17.07.2024 12,50 12,97 12,46 12,57 -1,02% 10.056.737,00
16.07.2024 12,56 12,84 12,53 12,70 1,84% 8.014.193,00
15.07.2024 12,71 12,74 12,35 12,47 -1,27% 12.196.707,00
12.07.2024 12,46 12,76 12,37 12,63 2,27% 10.688.854,00
11.07.2024 12,38 12,62 12,20 12,35 2,15% 10.230.975,00
10.07.2024 12,00 12,10 11,85 12,09 1,34% 10.946.447,00
09.07.2024 12,66 12,75 11,79 11,93 -6,94% 23.790.477,00
08.07.2024 13,18 13,22 12,80 12,82 -3,17% 9.601.502,00