11,320$
1,25%
Echtzeit-Aktienkurs UiPath
Bid:
Ask:
Aktienkurse zur UiPath Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,26 | 11,68 | 11,21 | 11,32 | 1,25% | 23.818.966,00 |
| 12.02.2026 | 11,81 | 11,82 | 11,03 | 11,18 | -4,36% | 31.044.566,00 |
| 11.02.2026 | 12,93 | 12,94 | 11,49 | 11,69 | -9,73% | 43.227.380,00 |
| 10.02.2026 | 13,09 | 13,34 | 12,89 | 12,95 | -0,38% | 23.716.050,00 |
| 09.02.2026 | 12,89 | 13,27 | 12,59 | 13,00 | 0,85% | 30.916.821,00 |
| 06.02.2026 | 12,27 | 12,95 | 12,09 | 12,89 | 6,71% | 34.352.153,00 |
| 05.02.2026 | 12,06 | 12,37 | 11,82 | 12,08 | -2,03% | 36.465.697,00 |
| 04.02.2026 | 12,10 | 12,53 | 11,62 | 12,33 | 1,48% | 42.467.599,00 |
| 03.02.2026 | 12,48 | 12,48 | 11,79 | 12,15 | -3,11% | 37.939.886,00 |
| 02.02.2026 | 12,59 | 12,92 | 12,42 | 12,54 | -0,40% | 28.958.967,00 |
| 30.01.2026 | 13,24 | 13,33 | 12,53 | 12,59 | -4,98% | 26.905.974,00 |
| 29.01.2026 | 13,90 | 13,90 | 13,01 | 13,25 | -6,09% | 32.170.847,00 |
| 28.01.2026 | 14,65 | 14,67 | 14,08 | 14,11 | -1,74% | 16.192.507,00 |
| 27.01.2026 | 14,93 | 15,00 | 14,09 | 14,36 | -3,69% | 19.017.295,00 |
| 26.01.2026 | 14,73 | 15,50 | 14,70 | 14,91 | 0,74% | 25.891.588,00 |
| 23.01.2026 | 15,14 | 15,50 | 14,76 | 14,80 | -2,31% | 22.912.985,00 |
| 22.01.2026 | 14,49 | 15,16 | 14,40 | 15,15 | 6,69% | 20.327.906,00 |
| 21.01.2026 | 14,45 | 14,55 | 13,93 | 14,20 | -1,18% | 18.280.909,00 |
| 20.01.2026 | 14,03 | 14,54 | 14,01 | 14,37 | 0,21% | 26.166.702,00 |
| 16.01.2026 | 14,87 | 14,91 | 14,31 | 14,34 | -3,04% | 36.139.235,00 |
| 15.01.2026 | 15,39 | 15,45 | 14,75 | 14,79 | -3,77% | 32.439.025,00 |
| 14.01.2026 | 15,73 | 15,91 | 15,06 | 15,37 | -3,76% | 29.951.726,00 |
| 13.01.2026 | 17,47 | 17,52 | 15,50 | 15,97 | -7,37% | 49.787.094,00 |
| 12.01.2026 | 16,58 | 17,36 | 16,34 | 17,24 | 5,64% | 18.682.878,00 |
| 09.01.2026 | 17,04 | 17,48 | 16,17 | 16,32 | -3,32% | 18.807.268,00 |
| 08.01.2026 | 17,66 | 17,77 | 16,74 | 16,88 | -5,38% | 21.073.937,00 |
| 07.01.2026 | 17,41 | 17,94 | 17,10 | 17,84 | 2,94% | 21.646.652,00 |
| 06.01.2026 | 15,98 | 17,33 | 15,91 | 17,33 | 8,11% | 30.008.472,00 |
| 05.01.2026 | 15,83 | 16,48 | 15,61 | 16,03 | 0,94% | 20.021.880,00 |
| 02.01.2026 | 16,50 | 16,59 | 15,49 | 15,88 | -3,11% | 44.139.509,00 |
| 31.12.2025 | 16,56 | 16,72 | 16,26 | 16,39 | -1,68% | 70.045.206,00 |
| 30.12.2025 | 16,64 | 17,17 | 16,63 | 16,67 | -1,07% | 21.572.131,00 |
| 29.12.2025 | 16,42 | 17,36 | 16,33 | 16,85 | 0,06% | 33.827.184,00 |
| 26.12.2025 | 16,94 | 17,18 | 16,72 | 16,84 | -1,86% | 17.152.552,00 |
| 24.12.2025 | 16,98 | 17,35 | 16,69 | 17,16 | 7,52% | 34.596.942,00 |
| 23.12.2025 | 16,63 | 16,66 | 15,68 | 15,96 | -4,43% | 19.389.072,00 |
| 22.12.2025 | 16,56 | 16,83 | 16,22 | 16,70 | 3,60% | 22.494.357,00 |
| 19.12.2025 | 16,10 | 16,24 | 15,90 | 16,12 | 1,13% | 18.769.138,00 |
| 18.12.2025 | 16,19 | 16,34 | 15,86 | 15,94 | -0,13% | 15.143.297,00 |
| 17.12.2025 | 16,21 | 17,45 | 15,84 | 15,96 | -0,81% | 20.336.728,00 |
| 16.12.2025 | 16,20 | 16,60 | 15,94 | 16,09 | -0,43% | 14.453.603,00 |
| 15.12.2025 | 17,59 | 17,60 | 16,01 | 16,16 | -7,23% | 24.013.158,00 |
| 12.12.2025 | 18,04 | 18,09 | 17,23 | 17,42 | -3,38% | 17.496.455,00 |
| 11.12.2025 | 18,64 | 18,95 | 17,92 | 18,03 | -3,53% | 22.482.243,00 |
| 10.12.2025 | 18,66 | 18,95 | 18,23 | 18,69 | -1,53% | 22.619.639,00 |
| 09.12.2025 | 19,27 | 19,56 | 18,84 | 18,98 | -1,61% | 18.020.977,00 |
| 08.12.2025 | 19,08 | 19,84 | 18,74 | 19,29 | 3,32% | 32.127.888,00 |
| 05.12.2025 | 18,15 | 18,98 | 18,09 | 18,67 | 1,03% | 43.510.186,00 |
| 04.12.2025 | 16,10 | 18,70 | 15,75 | 18,48 | 24,36% | 94.766.949,00 |
| 03.12.2025 | 14,36 | 15,00 | 14,17 | 14,86 | 3,92% | 41.665.684,00 |
| 02.12.2025 | 14,27 | 14,67 | 14,25 | 14,30 | 1,27% | 18.649.506,00 |
| 01.12.2025 | 13,68 | 14,20 | 13,55 | 14,12 | 1,88% | 16.075.681,00 |
| 28.11.2025 | 13,70 | 13,94 | 13,51 | 13,86 | 1,99% | 6.284.085,00 |
| 26.11.2025 | 13,58 | 13,77 | 13,47 | 13,59 | -0,15% | 9.845.926,00 |
| 25.11.2025 | 13,31 | 13,72 | 13,08 | 13,61 | 2,25% | 15.257.932,00 |
| 24.11.2025 | 13,15 | 13,44 | 13,04 | 13,31 | 2,31% | 11.857.214,00 |
| 21.11.2025 | 12,82 | 13,12 | 12,36 | 13,01 | 2,20% | 19.365.234,00 |
| 20.11.2025 | 13,85 | 13,91 | 12,69 | 12,73 | -5,56% | 15.996.666,00 |
| 19.11.2025 | 13,66 | 13,88 | 13,31 | 13,48 | -1,89% | 10.684.776,00 |
| 18.11.2025 | 13,43 | 13,79 | 13,29 | 13,74 | 1,63% | 14.209.587,00 |
| 17.11.2025 | 14,00 | 14,18 | 13,30 | 13,52 | -3,64% | 16.209.349,00 |
| 14.11.2025 | 13,50 | 14,39 | 13,47 | 14,03 | -0,43% | 14.839.491,00 |
| 13.11.2025 | 14,31 | 14,84 | 13,88 | 14,09 | -1,12% | 24.757.698,00 |
| 12.11.2025 | 14,25 | 14,75 | 13,90 | 14,25 | -0,84% | 15.319.756,00 |
| 11.11.2025 | 14,06 | 14,53 | 14,01 | 14,37 | 1,20% | 9.739.231,00 |
| 10.11.2025 | 14,55 | 14,66 | 14,00 | 14,20 | -0,70% | 14.971.269,00 |
| 07.11.2025 | 13,75 | 14,37 | 13,54 | 14,30 | 1,13% | 17.661.094,00 |
| 06.11.2025 | 14,48 | 14,59 | 13,80 | 14,14 | -2,82% | 18.140.995,00 |
| 05.11.2025 | 14,42 | 15,19 | 14,07 | 14,55 | 1,96% | 26.182.491,00 |
| 04.11.2025 | 15,06 | 15,20 | 14,15 | 14,27 | -10,08% | 26.177.506,00 |
| 03.11.2025 | 16,06 | 16,58 | 15,28 | 15,87 | 0,06% | 21.230.543,00 |
| 31.10.2025 | 15,80 | 16,00 | 15,48 | 15,86 | -0,06% | 15.424.043,00 |
| 30.10.2025 | 15,89 | 16,33 | 15,41 | 15,87 | -2,10% | 15.449.391,00 |
| 29.10.2025 | 16,45 | 16,68 | 16,02 | 16,21 | 0,31% | 19.572.984,00 |
| 28.10.2025 | 17,38 | 17,50 | 16,11 | 16,16 | -7,07% | 25.832.250,00 |
| 27.10.2025 | 16,84 | 17,50 | 16,55 | 17,39 | 5,52% | 30.177.194,00 |
| 24.10.2025 | 15,56 | 16,76 | 15,32 | 16,48 | 6,74% | 34.811.843,00 |
| 23.10.2025 | 15,00 | 15,73 | 14,99 | 15,44 | 2,73% | 16.109.246,00 |
| 22.10.2025 | 15,80 | 15,83 | 14,70 | 15,03 | -7,68% | 28.047.100,00 |
| 21.10.2025 | 15,68 | 16,59 | 15,43 | 16,28 | 2,20% | 19.590.160,00 |
| 20.10.2025 | 15,65 | 16,15 | 15,62 | 15,93 | 3,17% | 20.296.457,00 |
| 17.10.2025 | 15,52 | 15,96 | 15,28 | 15,44 | -3,08% | 23.036.566,00 |
| 16.10.2025 | 16,93 | 17,58 | 15,80 | 15,93 | -4,55% | 37.932.547,00 |
| 15.10.2025 | 17,02 | 17,20 | 16,18 | 16,69 | 1,27% | 33.082.302,00 |
| 14.10.2025 | 16,78 | 16,91 | 16,05 | 16,48 | -3,85% | 34.401.894,00 |
| 13.10.2025 | 17,31 | 17,47 | 16,61 | 17,14 | 0,53% | 38.925.851,00 |
| 10.10.2025 | 18,58 | 18,60 | 16,85 | 17,05 | -7,89% | 63.675.413,00 |
| 09.10.2025 | 16,44 | 18,74 | 16,19 | 18,51 | 18,81% | 99.862.094,00 |
| 08.10.2025 | 15,02 | 15,59 | 14,77 | 15,58 | 5,13% | 35.929.811,00 |
| 07.10.2025 | 15,01 | 15,26 | 14,17 | 14,82 | 2,07% | 42.503.563,00 |
| 06.10.2025 | 14,19 | 15,22 | 13,91 | 14,52 | 12,56% | 61.163.247,00 |
| 03.10.2025 | 12,83 | 13,36 | 12,75 | 12,90 | 1,18% | 2.665.969,00 |
| 02.10.2025 | 13,08 | 13,08 | 12,61 | 12,75 | -1,85% | 23.590.179,00 |
| 01.10.2025 | 13,52 | 13,64 | 12,97 | 12,99 | -2,91% | 31.188.003,00 |
| 30.09.2025 | 15,18 | 15,18 | 13,34 | 13,38 | 6,53% | 80.835.381,00 |
| 29.09.2025 | 12,31 | 12,68 | 12,17 | 12,56 | 2,87% | 13.659.617,00 |
| 26.09.2025 | 12,17 | 12,38 | 11,96 | 12,21 | 0,58% | 11.597.802,00 |
| 25.09.2025 | 12,16 | 12,21 | 11,88 | 12,14 | -1,46% | 8.699.008,00 |
| 24.09.2025 | 12,62 | 12,64 | 12,22 | 12,32 | -1,68% | 12.530.297,00 |
| 23.09.2025 | 13,17 | 13,22 | 12,49 | 12,53 | -4,64% | 16.141.414,00 |