10,360$
2,68%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 10,16 | 10,37 | 9,88 | 10,37 | 2,78% | 21.517.413,00 |
| 23.04.2026 | 10,50 | 10,50 | 9,90 | 10,09 | -7,35% | 34.095.753,00 |
| 22.04.2026 | 10,75 | 11,02 | 10,62 | 10,89 | 1,02% | 20.120.921,00 |
| 21.04.2026 | 10,68 | 11,27 | 10,58 | 10,78 | 2,08% | 25.716.843,00 |
| 20.04.2026 | 10,38 | 10,72 | 10,33 | 10,56 | 1,44% | 12.701.442,00 |
| 17.04.2026 | 10,88 | 10,94 | 10,22 | 10,41 | -1,89% | 23.880.210,00 |
| 16.04.2026 | 10,88 | 11,06 | 10,57 | 10,61 | 0,00% | 23.380.754,00 |
| 15.04.2026 | 10,20 | 10,64 | 10,03 | 10,61 | 5,89% | 24.469.867,00 |
| 14.04.2026 | 10,30 | 10,42 | 9,91 | 10,02 | -0,99% | 23.794.955,00 |
| 13.04.2026 | 9,37 | 10,12 | 9,35 | 10,12 | 7,89% | 30.942.915,00 |
| 10.04.2026 | 9,91 | 9,94 | 9,28 | 9,38 | -5,63% | 29.335.315,00 |
| 09.04.2026 | 10,32 | 10,41 | 9,73 | 9,94 | -4,33% | 33.751.124,00 |
| 08.04.2026 | 11,34 | 11,35 | 10,32 | 10,39 | -5,11% | 23.468.724,00 |
| 07.04.2026 | 11,14 | 11,37 | 10,93 | 10,95 | -1,79% | 24.161.975,00 |
| 06.04.2026 | 11,28 | 11,42 | 11,02 | 11,15 | -0,80% | 14.977.282,00 |
| 02.04.2026 | 10,96 | 11,26 | 10,66 | 11,24 | 2,00% | 13.769.359,00 |
| 01.04.2026 | 11,30 | 11,35 | 10,79 | 11,02 | -0,72% | 15.737.487,00 |
| 31.03.2026 | 11,05 | 11,18 | 10,91 | 11,10 | 2,12% | 13.944.277,00 |
| 30.03.2026 | 10,75 | 11,19 | 10,73 | 10,87 | 1,68% | 19.299.462,00 |
| 27.03.2026 | 10,90 | 11,00 | 10,52 | 10,69 | -3,17% | 19.769.361,00 |
| 26.03.2026 | 10,89 | 11,19 | 10,79 | 11,04 | 1,01% | 17.625.828,00 |
| 25.03.2026 | 11,19 | 11,37 | 10,71 | 10,93 | -1,26% | 18.305.759,00 |
| 24.03.2026 | 11,98 | 11,99 | 10,91 | 11,07 | -8,74% | 30.510.482,00 |
| 23.03.2026 | 12,05 | 12,26 | 11,78 | 12,13 | 0,58% | 17.602.067,00 |
| 20.03.2026 | 12,10 | 12,51 | 11,74 | 12,06 | -1,47% | 27.384.323,00 |
| 19.03.2026 | 12,46 | 12,76 | 12,03 | 12,24 | -1,69% | 23.095.733,00 |
| 18.03.2026 | 11,88 | 12,65 | 11,73 | 12,45 | 3,92% | 31.844.906,00 |
| 17.03.2026 | 11,61 | 12,09 | 11,56 | 11,98 | 3,54% | 32.634.361,00 |
| 16.03.2026 | 11,57 | 11,88 | 11,47 | 11,57 | -0,09% | 39.007.095,00 |
| 13.03.2026 | 11,50 | 12,16 | 11,37 | 11,58 | 1,85% | 49.122.542,00 |
| 12.03.2026 | 10,95 | 11,98 | 10,70 | 11,37 | -8,16% | 91.586.937,00 |
| 11.03.2026 | 12,00 | 12,42 | 11,65 | 12,38 | 6,82% | 120.193.315,00 |
| 10.03.2026 | 12,02 | 12,04 | 11,36 | 11,59 | -3,17% | 49.780.204,00 |
| 09.03.2026 | 11,78 | 12,00 | 11,62 | 11,97 | 0,93% | 50.036.574,00 |
| 06.03.2026 | 11,36 | 11,90 | 11,24 | 11,86 | 2,68% | 39.433.556,00 |
| 05.03.2026 | 11,07 | 11,80 | 11,07 | 11,55 | 4,34% | 32.963.084,00 |
| 04.03.2026 | 11,00 | 11,30 | 10,93 | 11,07 | 0,27% | 35.569.641,00 |
| 03.03.2026 | 10,45 | 11,28 | 10,24 | 11,04 | 3,18% | 37.580.387,00 |
| 02.03.2026 | 10,41 | 10,86 | 10,31 | 10,70 | -0,28% | 31.219.739,00 |
| 27.02.2026 | 10,45 | 10,83 | 10,17 | 10,73 | 0,19% | 50.204.748,00 |
| 26.02.2026 | 10,19 | 10,78 | 10,10 | 10,71 | 7,75% | 51.509.164,00 |
| 25.02.2026 | 10,16 | 10,17 | 9,47 | 9,94 | -1,58% | 52.171.692,00 |
| 24.02.2026 | 10,12 | 10,43 | 9,92 | 10,10 | -0,69% | 31.972.948,00 |
| 23.02.2026 | 10,58 | 10,58 | 10,04 | 10,17 | -5,83% | 37.211.791,00 |
| 20.02.2026 | 11,05 | 11,60 | 10,75 | 10,80 | -3,66% | 20.256.861,00 |
| 19.02.2026 | 11,12 | 11,24 | 10,93 | 11,21 | 0,99% | 21.534.412,00 |
| 18.02.2026 | 10,94 | 11,48 | 10,82 | 11,10 | 1,46% | 27.814.692,00 |
| 17.02.2026 | 11,23 | 11,28 | 10,63 | 10,94 | -3,36% | 37.647.613,00 |
| 13.02.2026 | 11,26 | 11,68 | 11,21 | 11,32 | 1,25% | 23.818.966,00 |
| 12.02.2026 | 11,81 | 11,82 | 11,03 | 11,18 | -4,36% | 31.044.566,00 |
| 11.02.2026 | 12,93 | 12,94 | 11,49 | 11,69 | -9,73% | 43.227.380,00 |
| 10.02.2026 | 13,09 | 13,34 | 12,89 | 12,95 | -0,38% | 23.716.050,00 |
| 09.02.2026 | 12,89 | 13,27 | 12,59 | 13,00 | 0,85% | 30.916.821,00 |
| 06.02.2026 | 12,27 | 12,95 | 12,09 | 12,89 | 6,71% | 34.352.153,00 |
| 05.02.2026 | 12,06 | 12,37 | 11,82 | 12,08 | -2,03% | 36.465.697,00 |
| 04.02.2026 | 12,10 | 12,53 | 11,62 | 12,33 | 1,48% | 42.467.599,00 |
| 03.02.2026 | 12,48 | 12,48 | 11,79 | 12,15 | -3,11% | 37.939.886,00 |
| 02.02.2026 | 12,59 | 12,92 | 12,42 | 12,54 | -0,40% | 28.958.967,00 |
| 30.01.2026 | 13,24 | 13,33 | 12,53 | 12,59 | -4,98% | 26.905.974,00 |
| 29.01.2026 | 13,90 | 13,90 | 13,01 | 13,25 | -6,09% | 32.170.847,00 |
| 28.01.2026 | 14,65 | 14,67 | 14,08 | 14,11 | -1,74% | 16.192.507,00 |
| 27.01.2026 | 14,93 | 15,00 | 14,09 | 14,36 | -3,69% | 19.017.295,00 |
| 26.01.2026 | 14,73 | 15,50 | 14,70 | 14,91 | 0,74% | 25.891.588,00 |
| 23.01.2026 | 15,14 | 15,50 | 14,76 | 14,80 | -2,31% | 22.912.985,00 |
| 22.01.2026 | 14,49 | 15,16 | 14,40 | 15,15 | 6,69% | 20.327.906,00 |
| 21.01.2026 | 14,45 | 14,55 | 13,93 | 14,20 | -1,18% | 18.280.909,00 |
| 20.01.2026 | 14,03 | 14,54 | 14,01 | 14,37 | 0,21% | 26.166.702,00 |
| 16.01.2026 | 14,87 | 14,91 | 14,31 | 14,34 | -3,04% | 36.139.235,00 |
| 15.01.2026 | 15,39 | 15,45 | 14,75 | 14,79 | -3,77% | 32.439.025,00 |
| 14.01.2026 | 15,73 | 15,91 | 15,06 | 15,37 | -3,76% | 29.951.726,00 |
| 13.01.2026 | 17,47 | 17,52 | 15,50 | 15,97 | -7,37% | 49.787.094,00 |
| 12.01.2026 | 16,58 | 17,36 | 16,34 | 17,24 | 5,64% | 18.682.878,00 |
| 09.01.2026 | 17,04 | 17,48 | 16,17 | 16,32 | -3,32% | 18.807.268,00 |
| 08.01.2026 | 17,66 | 17,77 | 16,74 | 16,88 | -5,38% | 21.073.937,00 |
| 07.01.2026 | 17,41 | 17,94 | 17,10 | 17,84 | 2,94% | 21.646.652,00 |
| 06.01.2026 | 15,98 | 17,33 | 15,91 | 17,33 | 8,11% | 30.008.472,00 |
| 05.01.2026 | 15,83 | 16,48 | 15,61 | 16,03 | 0,94% | 20.021.880,00 |
| 02.01.2026 | 16,50 | 16,59 | 15,49 | 15,88 | -3,11% | 44.139.509,00 |
| 31.12.2025 | 16,56 | 16,72 | 16,26 | 16,39 | -1,68% | 70.045.206,00 |
| 30.12.2025 | 16,64 | 17,17 | 16,63 | 16,67 | -1,07% | 21.572.131,00 |
| 29.12.2025 | 16,42 | 17,36 | 16,33 | 16,85 | 0,06% | 33.827.184,00 |
| 26.12.2025 | 16,94 | 17,18 | 16,72 | 16,84 | -1,86% | 17.152.552,00 |
| 24.12.2025 | 16,98 | 17,35 | 16,69 | 17,16 | 7,52% | 34.596.942,00 |
| 23.12.2025 | 16,63 | 16,66 | 15,68 | 15,96 | -4,43% | 19.389.072,00 |
| 22.12.2025 | 16,56 | 16,83 | 16,22 | 16,70 | 3,60% | 22.494.357,00 |
| 19.12.2025 | 16,10 | 16,24 | 15,90 | 16,12 | 1,13% | 18.769.138,00 |
| 18.12.2025 | 16,19 | 16,34 | 15,86 | 15,94 | -0,13% | 15.143.297,00 |
| 17.12.2025 | 16,21 | 17,45 | 15,84 | 15,96 | -0,81% | 20.336.728,00 |
| 16.12.2025 | 16,20 | 16,60 | 15,94 | 16,09 | -0,43% | 14.453.603,00 |
| 15.12.2025 | 17,59 | 17,60 | 16,01 | 16,16 | -7,23% | 24.013.158,00 |
| 12.12.2025 | 18,04 | 18,09 | 17,23 | 17,42 | -3,38% | 17.496.455,00 |
| 11.12.2025 | 18,64 | 18,95 | 17,92 | 18,03 | -3,53% | 22.482.243,00 |
| 10.12.2025 | 18,66 | 18,95 | 18,23 | 18,69 | -1,53% | 22.619.639,00 |
| 09.12.2025 | 19,27 | 19,56 | 18,84 | 18,98 | -1,61% | 18.020.977,00 |
| 08.12.2025 | 19,08 | 19,84 | 18,74 | 19,29 | 3,32% | 32.127.888,00 |
| 05.12.2025 | 18,15 | 18,98 | 18,09 | 18,67 | 1,03% | 43.510.186,00 |
| 04.12.2025 | 16,10 | 18,70 | 15,75 | 18,48 | 24,36% | 94.766.949,00 |
| 03.12.2025 | 14,36 | 15,00 | 14,17 | 14,86 | 3,92% | 41.665.684,00 |
| 02.12.2025 | 14,27 | 14,67 | 14,25 | 14,30 | 1,27% | 18.649.506,00 |
| 01.12.2025 | 13,68 | 14,20 | 13,55 | 14,12 | 1,88% | 16.075.681,00 |