12,300$
-0,57%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 12,20 | 12,43 | 11,66 | 12,37 | -1,75% | 66.520.713,00 |
| 29.07.2026 | 12,17 | 12,83 | 12,13 | 12,59 | 3,28% | 62.464.346,00 |
| 28.07.2026 | 11,63 | 12,24 | 11,43 | 12,19 | 4,91% | 46.617.670,00 |
| 27.07.2026 | 11,15 | 11,69 | 11,12 | 11,62 | 7,20% | 55.646.661,00 |
| 24.07.2026 | 10,27 | 10,99 | 10,27 | 10,84 | 6,27% | 66.135.104,00 |
| 23.07.2026 | 10,77 | 10,96 | 10,16 | 10,20 | -4,67% | 44.454.140,00 |
| 22.07.2026 | 12,02 | 12,02 | 10,38 | 10,70 | -11,13% | 105.587.052,00 |
| 21.07.2026 | 11,90 | 12,48 | 11,79 | 12,04 | -0,99% | 176.761.514,00 |
| 20.07.2026 | 11,94 | 12,55 | 11,71 | 12,16 | 0,08% | 169.675.565,00 |
| 17.07.2026 | 12,00 | 12,44 | 11,92 | 12,15 | 1,00% | 92.455.559,00 |
| 16.07.2026 | 12,05 | 12,16 | 11,42 | 12,03 | 0,67% | 96.067.945,00 |
| 15.07.2026 | 12,06 | 12,42 | 11,83 | 11,95 | 0,08% | 126.625.767,00 |
| 14.07.2026 | 11,31 | 12,11 | 11,18 | 11,94 | 0,76% | 84.967.570,00 |
| 13.07.2026 | 11,75 | 12,18 | 11,65 | 11,85 | 1,46% | 90.793.690,00 |
| 10.07.2026 | 12,12 | 12,23 | 11,51 | 11,68 | -1,02% | 78.695.436,00 |
| 09.07.2026 | 11,08 | 11,87 | 10,92 | 11,80 | 3,33% | 78.623.506,00 |
| 08.07.2026 | 11,38 | 11,55 | 11,25 | 11,42 | -1,97% | 57.826.439,00 |
| 07.07.2026 | 12,19 | 12,32 | 11,56 | 11,65 | -1,52% | 73.245.668,00 |
| 06.07.2026 | 11,45 | 12,27 | 11,35 | 11,83 | 1,02% | 69.801.978,00 |
| 02.07.2026 | 11,36 | 11,78 | 11,30 | 11,71 | 1,39% | 58.403.970,00 |
| 01.07.2026 | 11,12 | 11,92 | 11,08 | 11,55 | 6,26% | 65.987.327,00 |
| 30.06.2026 | 10,52 | 11,04 | 10,48 | 10,87 | 1,78% | 64.745.736,00 |
| 29.06.2026 | 10,85 | 10,95 | 10,55 | 10,68 | 1,42% | 50.637.238,00 |
| 26.06.2026 | 9,91 | 10,59 | 9,87 | 10,53 | 6,04% | 66.302.432,00 |
| 25.06.2026 | 10,11 | 10,32 | 9,91 | 9,93 | -3,69% | 50.754.856,00 |
| 24.06.2026 | 10,16 | 10,58 | 10,06 | 10,31 | 1,48% | 78.960.144,00 |
| 23.06.2026 | 10,27 | 10,43 | 10,11 | 10,16 | 0,00% | 50.782.424,00 |
| 22.06.2026 | 10,18 | 10,52 | 10,00 | 10,16 | -1,07% | 51.831.060,00 |
| 18.06.2026 | 10,20 | 10,36 | 9,88 | 10,27 | 0,39% | 45.204.618,00 |
| 17.06.2026 | 10,44 | 10,80 | 10,23 | 10,23 | -2,76% | 40.515.948,00 |
| 16.06.2026 | 10,72 | 10,85 | 10,37 | 10,52 | -2,50% | 33.371.365,00 |
| 15.06.2026 | 10,76 | 11,08 | 10,62 | 10,79 | 2,27% | 69.999.338,00 |
| 12.06.2026 | 10,62 | 10,70 | 10,07 | 10,55 | -0,94% | 40.796.703,00 |
| 11.06.2026 | 10,46 | 10,74 | 10,31 | 10,65 | -0,93% | 45.402.453,00 |
| 10.06.2026 | 10,59 | 10,98 | 10,33 | 10,75 | 0,00% | 47.065.262,00 |
| 09.06.2026 | 11,00 | 11,24 | 10,30 | 10,75 | -3,76% | 51.793.788,00 |
| 08.06.2026 | 11,20 | 11,25 | 10,90 | 11,17 | -0,62% | 38.924.832,00 |
| 05.06.2026 | 11,64 | 11,94 | 11,05 | 11,24 | -3,68% | 35.568.433,00 |
| 04.06.2026 | 11,91 | 12,14 | 11,43 | 11,67 | 0,00% | 43.326.108,00 |
| 03.06.2026 | 12,18 | 12,24 | 11,51 | 11,67 | -4,19% | 33.872.901,00 |
| 02.06.2026 | 12,44 | 12,77 | 11,78 | 12,18 | -7,02% | 60.617.126,00 |
| 01.06.2026 | 11,95 | 13,20 | 11,90 | 13,10 | 11,77% | 67.981.128,00 |
| 29.05.2026 | 10,70 | 12,02 | 10,42 | 11,72 | 1,21% | 65.006.360,00 |
| 28.05.2026 | 11,42 | 12,09 | 11,23 | 11,58 | 3,76% | 85.009.731,00 |
| 27.05.2026 | 11,09 | 11,46 | 10,98 | 11,16 | 0,63% | 41.505.882,00 |
| 26.05.2026 | 10,96 | 11,40 | 10,73 | 11,09 | 1,46% | 51.375.585,00 |
| 22.05.2026 | 10,70 | 11,11 | 10,67 | 10,93 | 3,41% | 39.347.026,00 |
| 21.05.2026 | 10,57 | 10,62 | 10,26 | 10,57 | -1,86% | 37.144.245,00 |
| 20.05.2026 | 10,38 | 10,78 | 10,10 | 10,77 | 2,09% | 33.096.711,00 |
| 19.05.2026 | 10,96 | 11,30 | 10,42 | 10,55 | -0,85% | 42.360.466,00 |
| 18.05.2026 | 10,11 | 10,85 | 10,05 | 10,64 | 3,60% | 28.222.032,00 |
| 15.05.2026 | 9,65 | 10,48 | 9,64 | 10,27 | 6,20% | 47.173.272,00 |
| 14.05.2026 | 9,44 | 9,83 | 9,20 | 9,67 | 2,11% | 28.532.958,00 |
| 13.05.2026 | 10,01 | 10,01 | 9,32 | 9,47 | -5,39% | 43.274.590,00 |
| 12.05.2026 | 10,65 | 10,68 | 9,99 | 10,01 | -6,10% | 30.618.104,00 |
| 11.05.2026 | 10,72 | 10,95 | 10,61 | 10,66 | -1,20% | 36.951.646,00 |
| 08.05.2026 | 10,82 | 10,84 | 10,32 | 10,79 | -1,28% | 24.799.510,00 |
| 07.05.2026 | 10,79 | 11,10 | 10,79 | 10,93 | 4,10% | 33.927.411,00 |
| 06.05.2026 | 10,58 | 10,64 | 10,22 | 10,50 | -1,87% | 31.815.569,00 |
| 05.05.2026 | 10,88 | 10,88 | 10,42 | 10,70 | -1,20% | 29.376.367,00 |
| 04.05.2026 | 10,68 | 11,06 | 10,63 | 10,83 | 1,50% | 30.757.417,00 |
| 01.05.2026 | 10,63 | 10,92 | 10,28 | 10,67 | 3,59% | 38.241.098,00 |
| 30.04.2026 | 10,31 | 10,37 | 10,04 | 10,30 | -0,77% | 19.005.583,00 |
| 29.04.2026 | 10,40 | 10,54 | 10,19 | 10,38 | -1,70% | 17.059.707,00 |
| 28.04.2026 | 10,54 | 10,99 | 10,45 | 10,56 | 0,96% | 22.075.495,00 |
| 27.04.2026 | 10,38 | 10,59 | 10,24 | 10,46 | 0,87% | 25.467.028,00 |
| 24.04.2026 | 10,16 | 10,37 | 9,88 | 10,37 | 2,78% | 21.517.413,00 |
| 23.04.2026 | 10,50 | 10,50 | 9,90 | 10,09 | -7,35% | 34.095.753,00 |
| 22.04.2026 | 10,75 | 11,02 | 10,62 | 10,89 | 1,02% | 20.120.921,00 |
| 21.04.2026 | 10,68 | 11,27 | 10,58 | 10,78 | 2,08% | 25.716.843,00 |
| 20.04.2026 | 10,38 | 10,72 | 10,33 | 10,56 | 1,44% | 12.701.442,00 |
| 17.04.2026 | 10,88 | 10,94 | 10,22 | 10,41 | -1,89% | 23.880.210,00 |
| 16.04.2026 | 10,88 | 11,06 | 10,57 | 10,61 | 0,00% | 23.380.754,00 |
| 15.04.2026 | 10,20 | 10,64 | 10,03 | 10,61 | 5,89% | 24.469.867,00 |
| 14.04.2026 | 10,30 | 10,42 | 9,91 | 10,02 | -0,99% | 23.794.955,00 |
| 13.04.2026 | 9,37 | 10,12 | 9,35 | 10,12 | 7,89% | 30.942.915,00 |
| 10.04.2026 | 9,91 | 9,94 | 9,28 | 9,38 | -5,63% | 29.335.315,00 |
| 09.04.2026 | 10,32 | 10,41 | 9,73 | 9,94 | -4,33% | 33.751.124,00 |
| 08.04.2026 | 11,34 | 11,35 | 10,32 | 10,39 | -5,11% | 23.468.724,00 |
| 07.04.2026 | 11,14 | 11,37 | 10,93 | 10,95 | -1,79% | 24.161.975,00 |
| 06.04.2026 | 11,28 | 11,42 | 11,02 | 11,15 | -0,80% | 14.977.282,00 |
| 02.04.2026 | 10,96 | 11,26 | 10,66 | 11,24 | 2,00% | 13.769.359,00 |
| 01.04.2026 | 11,30 | 11,35 | 10,79 | 11,02 | -0,72% | 15.737.487,00 |
| 31.03.2026 | 11,05 | 11,18 | 10,91 | 11,10 | 2,12% | 13.944.277,00 |
| 30.03.2026 | 10,75 | 11,19 | 10,73 | 10,87 | 1,68% | 19.299.462,00 |
| 27.03.2026 | 10,90 | 11,00 | 10,52 | 10,69 | -3,17% | 19.769.361,00 |
| 26.03.2026 | 10,89 | 11,19 | 10,79 | 11,04 | 1,01% | 17.625.828,00 |
| 25.03.2026 | 11,19 | 11,37 | 10,71 | 10,93 | -1,26% | 18.305.759,00 |
| 24.03.2026 | 11,98 | 11,99 | 10,91 | 11,07 | -8,74% | 30.510.482,00 |
| 23.03.2026 | 12,05 | 12,26 | 11,78 | 12,13 | 0,58% | 17.602.067,00 |
| 20.03.2026 | 12,10 | 12,51 | 11,74 | 12,06 | -1,47% | 27.384.323,00 |
| 19.03.2026 | 12,46 | 12,76 | 12,03 | 12,24 | -1,69% | 23.095.733,00 |
| 18.03.2026 | 11,88 | 12,65 | 11,73 | 12,45 | 3,92% | 31.844.906,00 |
| 17.03.2026 | 11,61 | 12,09 | 11,56 | 11,98 | 3,54% | 32.634.361,00 |
| 16.03.2026 | 11,57 | 11,88 | 11,47 | 11,57 | -0,09% | 39.007.095,00 |
| 13.03.2026 | 11,50 | 12,16 | 11,37 | 11,58 | 1,85% | 49.122.542,00 |
| 12.03.2026 | 10,95 | 11,98 | 10,70 | 11,37 | -8,16% | 91.586.937,00 |
| 11.03.2026 | 12,00 | 12,42 | 11,65 | 12,38 | 6,82% | 120.193.315,00 |
| 10.03.2026 | 12,02 | 12,04 | 11,36 | 11,59 | -3,17% | 49.780.204,00 |
| 09.03.2026 | 11,78 | 12,00 | 11,62 | 11,97 | 0,93% | 50.036.574,00 |