12,020€
Echtzeit-Aktienkurs Boston Omaha Corp.
Bid:
Ask:
Aktienkurse zur Boston Omaha Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2025 | 12,07 | 12,16 | 12,02 | 12,12 | 0,12% | - |
| 17.06.2025 | 12,09 | 12,62 | 11,94 | 12,10 | -0,25% | - |
| 16.06.2025 | 12,14 | 12,20 | 12,03 | 12,13 | -0,08% | - |
| 13.06.2025 | 11,96 | 12,20 | 11,88 | 12,14 | 0,41% | - |
| 12.06.2025 | 12,17 | 12,21 | 12,03 | 12,09 | -1,39% | - |
| 11.06.2025 | 12,41 | 12,47 | 12,24 | 12,26 | -1,33% | - |
| 10.06.2025 | 12,29 | 12,52 | 12,24 | 12,43 | 1,02% | - |
| 09.06.2025 | 12,34 | 12,50 | 12,28 | 12,30 | -0,73% | - |
| 06.06.2025 | 12,26 | 12,62 | 12,26 | 12,39 | 1,27% | - |
| 05.06.2025 | 12,39 | 12,47 | 12,14 | 12,24 | -1,33% | - |
| 04.06.2025 | 12,49 | 12,54 | 12,40 | 12,40 | -0,64% | - |
| 03.06.2025 | 12,35 | 12,61 | 12,35 | 12,48 | 0,24% | - |
| 02.06.2025 | 12,87 | 12,95 | 12,39 | 12,45 | -3,82% | - |
| 30.05.2025 | 13,20 | 13,23 | 12,92 | 12,95 | -1,52% | - |
| 29.05.2025 | 13,49 | 13,49 | 13,11 | 13,15 | -0,87% | - |
| 28.05.2025 | 13,23 | 13,32 | 13,06 | 13,26 | 0,34% | - |
| 27.05.2025 | 12,60 | 13,25 | 12,57 | 13,22 | 4,76% | - |
| 26.05.2025 | 12,54 | 12,63 | 12,54 | 12,62 | 0,80% | - |
| 23.05.2025 | 12,54 | 12,67 | 12,37 | 12,52 | -0,79% | - |
| 22.05.2025 | 12,46 | 12,71 | 12,46 | 12,62 | 0,68% | - |
| 21.05.2025 | 12,46 | 12,57 | 12,40 | 12,53 | -0,83% | - |
| 20.05.2025 | 12,73 | 12,91 | 12,63 | 12,64 | -1,02% | - |
| 19.05.2025 | 12,72 | 12,81 | 12,54 | 12,77 | -0,89% | - |
| 16.05.2025 | 12,87 | 13,10 | 12,76 | 12,88 | -0,23% | - |
| 15.05.2025 | 13,63 | 13,78 | 12,59 | 12,91 | -5,94% | - |
| 14.05.2025 | 13,80 | 13,86 | 13,59 | 13,73 | -0,54% | - |
| 13.05.2025 | 13,78 | 13,87 | 13,73 | 13,80 | -0,47% | - |
| 12.05.2025 | 13,95 | 14,34 | 13,80 | 13,87 | 0,73% | - |
| 09.05.2025 | 13,67 | 13,80 | 13,57 | 13,77 | 0,47% | - |
| 08.05.2025 | 13,75 | 13,88 | 13,63 | 13,70 | 0,40% | - |
| 07.05.2025 | 13,54 | 13,73 | 13,52 | 13,65 | 1,41% | - |
| 06.05.2025 | 13,44 | 13,48 | 13,33 | 13,46 | -0,33% | - |
| 05.05.2025 | 13,55 | 13,70 | 13,46 | 13,50 | -1,24% | - |
| 02.05.2025 | 13,60 | 13,76 | 13,37 | 13,67 | -0,44% | - |
| 30.04.2025 | 13,77 | 13,82 | 13,49 | 13,73 | -0,18% | - |
| 29.04.2025 | 13,61 | 13,80 | 13,51 | 13,76 | 1,51% | - |
| 28.04.2025 | 13,45 | 13,68 | 13,36 | 13,55 | -0,11% | - |
| 25.04.2025 | 13,65 | 13,69 | 13,26 | 13,57 | -0,22% | - |
| 24.04.2025 | 13,27 | 13,70 | 13,18 | 13,60 | 1,76% | - |
| 23.04.2025 | 13,57 | 13,65 | 13,21 | 13,36 | -0,04% | - |
| 22.04.2025 | 12,87 | 13,37 | 12,87 | 13,37 | 3,16% | - |
| 17.04.2025 | 12,92 | 13,04 | 12,60 | 12,96 | 1,17% | - |
| 16.04.2025 | 12,60 | 12,89 | 12,58 | 12,81 | -0,16% | - |
| 15.04.2025 | 12,52 | 12,86 | 12,49 | 12,83 | 2,15% | - |
| 14.04.2025 | 12,62 | 12,83 | 12,31 | 12,56 | -0,36% | - |
| 11.04.2025 | 12,62 | 12,68 | 11,92 | 12,60 | 0,08% | - |
| 10.04.2025 | 13,03 | 13,06 | 12,39 | 12,59 | -3,67% | - |
| 09.04.2025 | 12,07 | 13,30 | 11,98 | 13,07 | 5,02% | - |
| 08.04.2025 | 13,05 | 13,35 | 12,29 | 12,45 | -3,71% | - |
| 07.04.2025 | 12,47 | 13,33 | 12,25 | 12,93 | -0,23% | - |
| 04.04.2025 | 13,04 | 13,10 | 12,62 | 12,96 | -1,48% | - |
| 03.04.2025 | 13,11 | 13,17 | 12,80 | 13,15 | -3,02% | - |
| 02.04.2025 | 13,48 | 13,59 | 13,23 | 13,56 | 0,37% | - |
| 01.04.2025 | 13,44 | 13,66 | 13,34 | 13,51 | 0,07% | - |
| 31.03.2025 | 13,15 | 13,59 | 13,11 | 13,50 | 2,58% | - |
| 28.03.2025 | 13,71 | 13,72 | 12,95 | 13,16 | -0,30% | - |
| 27.03.2025 | 13,49 | 13,78 | 13,12 | 13,20 | -1,68% | - |
| 26.03.2025 | 13,15 | 13,57 | 13,13 | 13,43 | -1,07% | - |
| 25.03.2025 | 13,07 | 13,66 | 13,02 | 13,57 | 1,27% | - |
| 24.03.2025 | 12,96 | 13,60 | 12,78 | 13,40 | 4,40% | - |
| 21.03.2025 | 12,88 | 13,21 | 12,82 | 12,84 | -2,28% | - |
| 20.03.2025 | 13,02 | 13,17 | 12,78 | 13,14 | 0,50% | - |
| 19.03.2025 | 12,94 | 13,10 | 12,88 | 13,07 | 2,23% | - |
| 18.03.2025 | 12,80 | 12,95 | 12,69 | 12,79 | -2,55% | - |
| 17.03.2025 | 12,87 | 13,12 | 12,70 | 13,12 | 3,43% | - |
| 14.03.2025 | 12,71 | 12,97 | 12,54 | 12,69 | -0,20% | - |
| 13.03.2025 | 12,57 | 13,14 | 12,57 | 12,71 | -3,24% | - |
| 12.03.2025 | 12,55 | 13,14 | 12,51 | 13,14 | 4,74% | - |
| 11.03.2025 | 12,82 | 13,06 | 12,51 | 12,54 | -1,69% | - |
| 10.03.2025 | 13,04 | 13,25 | 12,69 | 12,76 | -2,48% | - |
| 07.03.2025 | 13,28 | 13,37 | 12,98 | 13,08 | -1,80% | - |
| 06.03.2025 | 13,14 | 13,36 | 12,96 | 13,32 | 1,18% | - |
| 05.03.2025 | 13,31 | 13,31 | 13,06 | 13,17 | -0,79% | - |
| 04.03.2025 | 13,39 | 13,49 | 13,08 | 13,27 | -0,86% | - |
| 03.03.2025 | 13,70 | 13,72 | 13,38 | 13,39 | -2,41% | - |
| 28.02.2025 | 13,61 | 13,82 | 13,56 | 13,72 | 0,96% | - |
| 27.02.2025 | 13,69 | 13,94 | 13,56 | 13,59 | -0,40% | - |
| 26.02.2025 | 13,81 | 13,93 | 13,56 | 13,64 | -0,98% | - |
| 25.02.2025 | 13,88 | 13,94 | 13,74 | 13,78 | -0,83% | - |
| 24.02.2025 | 13,98 | 14,14 | 13,87 | 13,89 | -0,54% | - |
| 21.02.2025 | 14,15 | 14,32 | 13,97 | 13,97 | -1,24% | - |
| 20.02.2025 | 14,44 | 14,45 | 14,10 | 14,14 | -2,31% | - |
| 19.02.2025 | 14,39 | 14,55 | 14,16 | 14,48 | 0,49% | - |
| 18.02.2025 | 14,56 | 14,56 | 14,12 | 14,41 | -1,17% | - |
| 17.02.2025 | 14,46 | 14,58 | 14,46 | 14,58 | 0,17% | - |
| 14.02.2025 | 14,65 | 14,76 | 14,33 | 14,55 | -1,19% | - |
| 13.02.2025 | 14,45 | 14,73 | 14,35 | 14,73 | 1,48% | - |
| 12.02.2025 | 14,49 | 14,54 | 14,10 | 14,51 | 0,62% | - |
| 11.02.2025 | 14,44 | 14,53 | 14,33 | 14,42 | -0,35% | - |
| 10.02.2025 | 14,28 | 14,48 | 14,26 | 14,47 | 1,47% | - |
| 07.02.2025 | 14,51 | 14,55 | 14,03 | 14,26 | -1,76% | - |
| 06.02.2025 | 13,92 | 14,53 | 13,85 | 14,52 | 4,80% | - |
| 05.02.2025 | 13,80 | 13,89 | 13,71 | 13,85 | 0,25% | - |
| 04.02.2025 | 13,82 | 13,99 | 13,69 | 13,82 | -0,11% | - |
| 03.02.2025 | 13,99 | 14,16 | 13,73 | 13,83 | -1,18% | - |
| 31.01.2025 | 14,21 | 14,31 | 13,92 | 14,00 | -1,10% | - |
| 30.01.2025 | 14,44 | 14,58 | 14,09 | 14,15 | -1,97% | - |
| 29.01.2025 | 14,13 | 14,44 | 14,08 | 14,44 | 2,01% | - |
| 28.01.2025 | 13,99 | 14,23 | 13,98 | 14,15 | 1,14% | - |
| 27.01.2025 | 13,83 | 14,20 | 13,73 | 13,99 | 0,65% | - |