12,450€
1,22%
Echtzeit-Aktienkurs Boston Omaha Corp.
Bid:
Ask:
Aktienkurse zur Boston Omaha Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 12,35 | 12,35 | 12,35 | 12,35 | 0,00% | - |
| 06.08.2026 | 12,55 | 12,65 | 12,35 | 12,35 | -1,59% | - |
| 05.08.2026 | 12,65 | 12,70 | 12,45 | 12,55 | -1,18% | - |
| 04.08.2026 | 12,55 | 12,75 | 12,55 | 12,70 | 0,40% | - |
| 03.08.2026 | 12,35 | 12,70 | 12,35 | 12,65 | 3,27% | - |
| 31.07.2026 | 12,25 | 12,35 | 12,15 | 12,25 | 0,00% | - |
| 30.07.2026 | 12,55 | 12,65 | 12,20 | 12,25 | -3,16% | - |
| 29.07.2026 | 12,65 | 12,75 | 12,40 | 12,65 | 0,40% | - |
| 28.07.2026 | 12,65 | 12,90 | 12,60 | 12,60 | 0,00% | - |
| 27.07.2026 | 12,55 | 13,00 | 12,50 | 12,60 | 1,61% | - |
| 24.07.2026 | 12,35 | 12,45 | 12,35 | 12,40 | -0,40% | - |
| 23.07.2026 | 12,35 | 12,55 | 12,25 | 12,45 | 1,63% | - |
| 22.07.2026 | 12,35 | 12,45 | 12,25 | 12,25 | -0,41% | - |
| 21.07.2026 | 12,35 | 12,50 | 12,25 | 12,30 | 0,00% | - |
| 20.07.2026 | 12,35 | 12,60 | 12,25 | 12,30 | -0,81% | - |
| 17.07.2026 | 12,55 | 12,90 | 12,35 | 12,40 | -1,59% | - |
| 16.07.2026 | 12,35 | 12,65 | 12,25 | 12,60 | 2,02% | - |
| 15.07.2026 | 12,35 | 12,50 | 12,25 | 12,35 | 0,41% | - |
| 14.07.2026 | 12,35 | 12,45 | 12,20 | 12,30 | -0,40% | - |
| 13.07.2026 | 12,35 | 12,55 | 12,30 | 12,35 | 0,00% | - |
| 10.07.2026 | 12,45 | 12,60 | 12,25 | 12,35 | -0,80% | - |
| 09.07.2026 | 12,35 | 12,50 | 12,10 | 12,45 | 0,00% | - |
| 08.07.2026 | 12,35 | 12,55 | 12,25 | 12,45 | -0,80% | - |
| 07.07.2026 | 12,95 | 13,05 | 12,50 | 12,55 | -3,46% | - |
| 06.07.2026 | 13,15 | 13,30 | 12,80 | 13,00 | -1,14% | - |
| 03.07.2026 | 13,25 | 13,25 | 13,15 | 13,15 | 0,38% | - |
| 02.07.2026 | 13,05 | 13,30 | 12,80 | 13,10 | 1,16% | - |
| 01.07.2026 | 11,95 | 13,05 | 11,95 | 12,95 | 9,28% | - |
| 30.06.2026 | 11,75 | 11,85 | 11,65 | 11,85 | 0,85% | - |
| 29.06.2026 | 11,95 | 12,00 | 11,75 | 11,75 | 0,43% | - |
| 26.06.2026 | 11,45 | 11,75 | 11,20 | 11,70 | 0,86% | - |
| 25.06.2026 | 11,65 | 11,70 | 11,55 | 11,60 | -1,28% | - |
| 24.06.2026 | 11,65 | 11,75 | 11,65 | 11,75 | 0,86% | - |
| 23.06.2026 | 11,45 | 11,70 | 11,45 | 11,65 | 0,87% | - |
| 22.06.2026 | 11,45 | 11,60 | 11,35 | 11,55 | 1,32% | - |
| 19.06.2026 | 11,45 | 11,45 | 11,40 | 11,40 | 0,00% | - |
| 18.06.2026 | 11,35 | 11,45 | 11,30 | 11,40 | 0,44% | - |
| 17.06.2026 | 11,55 | 11,55 | 11,15 | 11,35 | -1,73% | - |
| 16.06.2026 | 11,85 | 11,95 | 11,55 | 11,55 | -2,53% | - |
| 15.06.2026 | 11,85 | 11,85 | 11,55 | 11,85 | 0,85% | - |
| 12.06.2026 | 11,55 | 11,85 | 11,50 | 11,75 | -0,84% | - |
| 11.06.2026 | 11,85 | 11,95 | 11,45 | 11,85 | 0,00% | - |
| 10.06.2026 | 11,65 | 11,85 | 11,45 | 11,85 | 0,85% | - |
| 09.06.2026 | 11,65 | 11,80 | 11,50 | 11,75 | 0,86% | - |
| 08.06.2026 | 11,85 | 11,95 | 11,65 | 11,65 | -2,51% | 17.000,00 |
| 05.06.2026 | 11,75 | 12,05 | 11,65 | 11,95 | 2,58% | - |
| 04.06.2026 | 11,55 | 11,75 | 11,50 | 11,65 | 1,75% | - |
| 03.06.2026 | 11,75 | 11,75 | 11,35 | 11,45 | -1,72% | - |
| 02.06.2026 | 11,25 | 11,85 | 11,25 | 11,65 | 3,56% | - |
| 01.06.2026 | 11,05 | 11,25 | 11,05 | 11,25 | 1,81% | - |
| 29.05.2026 | 11,55 | 11,55 | 10,95 | 11,05 | -4,33% | - |
| 28.05.2026 | 11,05 | 11,85 | 10,95 | 11,55 | 5,48% | - |
| 27.05.2026 | 10,95 | 11,05 | 10,95 | 10,95 | 0,00% | - |
| 26.05.2026 | 10,85 | 11,05 | 10,65 | 10,95 | 0,92% | - |
| 25.05.2026 | 10,85 | 10,85 | 10,80 | 10,85 | 0,00% | - |
| 22.05.2026 | 10,65 | 10,85 | 10,55 | 10,85 | 1,88% | - |
| 21.05.2026 | 10,55 | 10,65 | 10,30 | 10,65 | 0,95% | - |
| 20.05.2026 | 10,55 | 10,65 | 10,45 | 10,55 | 0,00% | - |
| 19.05.2026 | 10,55 | 10,70 | 10,35 | 10,55 | -0,94% | - |
| 18.05.2026 | 9,45 | 10,75 | 9,43 | 10,65 | 12,11% | - |
| 15.05.2026 | 9,90 | 9,95 | 9,15 | 9,50 | -3,55% | - |
| 14.05.2026 | 9,60 | 9,90 | 9,53 | 9,85 | 3,68% | - |
| 13.05.2026 | 9,65 | 9,70 | 9,33 | 9,50 | -1,55% | - |
| 12.05.2026 | 9,80 | 9,83 | 9,55 | 9,65 | -1,53% | - |
| 11.05.2026 | 9,65 | 9,80 | 9,28 | 9,80 | 1,82% | - |
| 08.05.2026 | 9,55 | 9,75 | 9,30 | 9,63 | 0,79% | - |
| 07.05.2026 | 9,70 | 9,78 | 9,48 | 9,55 | -0,52% | - |
| 06.05.2026 | 10,25 | 10,35 | 9,58 | 9,60 | -6,34% | - |
| 05.05.2026 | 10,35 | 10,65 | 10,25 | 10,25 | -0,97% | - |
| 04.05.2026 | 10,25 | 10,45 | 10,25 | 10,35 | 0,98% | - |
| 30.04.2026 | 10,35 | 10,50 | 10,25 | 10,25 | -1,91% | - |
| 29.04.2026 | 10,45 | 10,50 | 10,35 | 10,45 | 0,00% | - |
| 28.04.2026 | 10,45 | 10,55 | 10,35 | 10,45 | 0,00% | - |
| 27.04.2026 | 10,45 | 10,65 | 10,45 | 10,45 | -0,48% | - |
| 24.04.2026 | 10,55 | 10,60 | 10,40 | 10,50 | -0,47% | - |
| 23.04.2026 | 10,55 | 10,65 | 10,55 | 10,55 | 0,00% | - |
| 22.04.2026 | 10,55 | 10,75 | 10,45 | 10,55 | 0,96% | - |
| 21.04.2026 | 10,55 | 10,55 | 10,40 | 10,45 | -0,95% | - |
| 20.04.2026 | 10,35 | 10,55 | 10,35 | 10,55 | 0,96% | - |
| 17.04.2026 | 10,35 | 10,55 | 10,35 | 10,45 | 0,97% | - |
| 16.04.2026 | 10,35 | 10,45 | 10,30 | 10,35 | 0,00% | - |
| 15.04.2026 | 10,25 | 10,50 | 10,13 | 10,35 | 0,98% | - |
| 14.04.2026 | 10,55 | 10,60 | 10,25 | 10,25 | -3,76% | - |
| 13.04.2026 | 10,65 | 10,75 | 10,55 | 10,65 | 1,43% | - |
| 10.04.2026 | 10,65 | 10,75 | 10,50 | 10,50 | -2,33% | - |
| 09.04.2026 | 10,75 | 10,80 | 10,55 | 10,75 | 0,00% | - |
| 08.04.2026 | 11,05 | 11,05 | 10,65 | 10,75 | -0,92% | - |
| 07.04.2026 | 10,95 | 10,95 | 10,75 | 10,85 | 1,59% | - |
| 02.04.2026 | 10,27 | 10,73 | 10,25 | 10,68 | 3,19% | - |
| 01.04.2026 | 10,12 | 10,55 | 10,02 | 10,35 | 2,37% | - |
| 31.03.2026 | 10,50 | 10,52 | 9,73 | 10,11 | -2,32% | - |
| 30.03.2026 | 10,25 | 10,44 | 10,19 | 10,35 | 1,32% | - |
| 27.03.2026 | 10,52 | 10,63 | 10,19 | 10,22 | -2,76% | - |
| 26.03.2026 | 10,40 | 10,56 | 10,32 | 10,51 | 0,67% | - |
| 25.03.2026 | 10,58 | 10,66 | 10,40 | 10,44 | 0,14% | - |
| 24.03.2026 | 10,57 | 10,72 | 10,42 | 10,42 | -1,65% | - |
| 23.03.2026 | 10,08 | 10,75 | 10,05 | 10,60 | 3,87% | - |
| 20.03.2026 | 10,15 | 10,27 | 10,10 | 10,20 | 0,74% | - |
| 19.03.2026 | 10,42 | 10,50 | 10,11 | 10,13 | -2,78% | - |
| 18.03.2026 | 10,65 | 10,71 | 10,35 | 10,42 | -1,61% | - |