12,105€
0,71%
Echtzeit-Aktienkurs Boston Omaha Corp.
Bid:
Ask:
Aktienkurse zur Boston Omaha Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2025 | 12,07 | 12,14 | 12,06 | 12,09 | 0,58% | - |
| 17.06.2025 | 12,02 | 12,02 | 12,02 | 12,02 | -0,58% | - |
| 16.06.2025 | 12,09 | 12,09 | 12,09 | 12,09 | 1,60% | - |
| 13.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 12.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,90% | - |
| 11.06.2025 | 12,33 | 12,33 | 12,21 | 12,21 | -0,08% | 16,00 |
| 10.06.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -0,41% | - |
| 09.06.2025 | 12,27 | 12,27 | 12,27 | 12,27 | 0,66% | 10,00 |
| 06.06.2025 | 12,19 | 12,19 | 12,19 | 12,19 | -1,06% | - |
| 05.06.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -0,81% | - |
| 04.06.2025 | 12,42 | 12,42 | 12,42 | 12,42 | 0,57% | - |
| 03.06.2025 | 12,35 | 12,35 | 12,35 | 12,35 | -3,52% | - |
| 02.06.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -2,44% | - |
| 30.05.2025 | 13,12 | 13,12 | 13,12 | 13,12 | -1,80% | - |
| 29.05.2025 | 13,36 | 13,36 | 13,36 | 13,36 | 1,52% | - |
| 28.05.2025 | 13,16 | 13,16 | 13,16 | 13,16 | 4,94% | - |
| 27.05.2025 | 12,53 | 12,54 | 12,53 | 12,54 | 0,48% | 44,00 |
| 26.05.2025 | 12,48 | 12,48 | 12,48 | 12,48 | 0,08% | - |
| 23.05.2025 | 12,47 | 12,47 | 12,47 | 12,47 | 0,08% | - |
| 22.05.2025 | 12,46 | 12,46 | 12,46 | 12,46 | 0,00% | - |
| 21.05.2025 | 12,46 | 12,46 | 12,46 | 12,46 | -1,58% | - |
| 20.05.2025 | 12,66 | 12,66 | 12,66 | 12,66 | 0,16% | - |
| 19.05.2025 | 12,64 | 12,64 | 12,64 | 12,64 | -1,17% | - |
| 16.05.2025 | 12,79 | 12,79 | 12,79 | 12,79 | -5,54% | - |
| 15.05.2025 | 13,54 | 13,54 | 13,54 | 13,54 | -1,31% | - |
| 14.05.2025 | 13,72 | 13,72 | 13,72 | 13,72 | 0,22% | - |
| 13.05.2025 | 13,69 | 13,69 | 13,69 | 13,69 | -1,30% | - |
| 12.05.2025 | 13,87 | 13,87 | 13,87 | 13,87 | 2,06% | - |
| 09.05.2025 | 13,59 | 13,59 | 13,59 | 13,59 | -0,51% | - |
| 08.05.2025 | 13,66 | 13,66 | 13,66 | 13,66 | 1,49% | - |
| 07.05.2025 | 13,46 | 13,46 | 13,46 | 13,46 | 0,75% | - |
| 06.05.2025 | 13,36 | 13,36 | 13,36 | 13,36 | -0,89% | - |
| 05.05.2025 | 13,47 | 13,48 | 13,47 | 13,48 | 0,00% | 92,00 |
| 02.05.2025 | 13,48 | 13,48 | 13,48 | 13,48 | -1,17% | - |
| 30.04.2025 | 13,64 | 13,64 | 13,64 | 13,64 | 0,81% | - |
| 29.04.2025 | 13,53 | 13,53 | 13,53 | 13,53 | 1,12% | - |
| 28.04.2025 | 13,38 | 13,38 | 13,38 | 13,38 | -1,40% | - |
| 25.04.2025 | 13,57 | 13,57 | 13,57 | 13,57 | 2,80% | - |
| 24.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,00% | - |
| 23.04.2025 | 13,47 | 13,47 | 13,47 | 13,47 | 5,23% | - |
| 22.04.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,31% | - |
| 17.04.2025 | 12,84 | 12,84 | 12,84 | 12,84 | 2,31% | - |
| 16.04.2025 | 12,55 | 12,55 | 12,55 | 12,55 | 0,88% | - |
| 15.04.2025 | 12,44 | 12,44 | 12,44 | 12,44 | -0,88% | - |
| 14.04.2025 | 12,55 | 12,55 | 12,55 | 12,55 | 0,00% | - |
| 11.04.2025 | 12,55 | 12,55 | 12,55 | 12,55 | -3,01% | - |
| 10.04.2025 | 12,94 | 12,94 | 12,94 | 12,94 | 8,10% | - |
| 09.04.2025 | 11,97 | 11,97 | 11,97 | 11,97 | -7,85% | - |
| 08.04.2025 | 12,99 | 12,99 | 12,99 | 12,99 | 6,30% | - |
| 07.04.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -5,71% | - |
| 04.04.2025 | 12,96 | 12,96 | 12,96 | 12,96 | -0,84% | - |
| 03.04.2025 | 13,07 | 13,07 | 13,07 | 13,07 | -2,10% | - |
| 02.04.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -0,07% | - |
| 01.04.2025 | 13,36 | 13,36 | 13,36 | 13,36 | 2,14% | - |
| 31.03.2025 | 13,08 | 13,08 | 13,08 | 13,08 | -3,11% | - |
| 28.03.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,43% | - |
| 27.03.2025 | 13,31 | 13,31 | 13,31 | 13,31 | 2,54% | - |
| 26.03.2025 | 12,98 | 12,98 | 12,98 | 12,98 | 0,70% | - |
| 25.03.2025 | 12,89 | 12,89 | 12,89 | 12,89 | 0,70% | - |
| 24.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,63% | - |
| 21.03.2025 | 12,72 | 12,72 | 12,72 | 12,72 | -1,09% | - |
| 20.03.2025 | 12,86 | 12,86 | 12,86 | 12,86 | -0,08% | - |
| 19.03.2025 | 12,87 | 12,87 | 12,87 | 12,87 | 1,82% | - |
| 18.03.2025 | 12,64 | 12,64 | 12,64 | 12,64 | -1,48% | - |
| 17.03.2025 | 12,83 | 12,83 | 12,83 | 12,83 | 2,23% | - |
| 14.03.2025 | 12,55 | 12,55 | 12,55 | 12,55 | -0,16% | - |
| 13.03.2025 | 12,57 | 12,57 | 12,57 | 12,57 | 1,29% | - |
| 12.03.2025 | 12,41 | 12,41 | 12,41 | 12,41 | -2,05% | - |
| 11.03.2025 | 12,67 | 12,67 | 12,67 | 12,67 | -2,24% | - |
| 10.03.2025 | 12,96 | 12,96 | 12,96 | 12,96 | -1,89% | - |
| 07.03.2025 | 13,21 | 13,21 | 13,21 | 13,21 | 1,15% | - |
| 06.03.2025 | 13,06 | 13,06 | 13,06 | 13,06 | -1,28% | - |
| 05.03.2025 | 13,23 | 13,23 | 13,23 | 13,23 | -0,60% | - |
| 04.03.2025 | 13,31 | 13,31 | 13,31 | 13,31 | -0,30% | - |
| 03.03.2025 | 13,62 | 13,62 | 13,35 | 13,35 | -1,26% | 25,00 |
| 28.02.2025 | 13,52 | 13,52 | 13,52 | 13,52 | -0,66% | - |
| 27.02.2025 | 13,61 | 13,61 | 13,61 | 13,61 | -0,95% | - |
| 26.02.2025 | 13,74 | 13,74 | 13,74 | 13,74 | -0,43% | - |
| 25.02.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,58% | - |
| 24.02.2025 | 13,88 | 13,88 | 13,88 | 13,88 | -1,28% | - |
| 21.02.2025 | 14,06 | 14,06 | 14,06 | 14,06 | -2,02% | - |
| 20.02.2025 | 14,35 | 14,35 | 14,35 | 14,35 | 0,28% | - |
| 19.02.2025 | 14,31 | 14,31 | 14,31 | 14,31 | -1,24% | - |
| 18.02.2025 | 14,49 | 14,49 | 14,49 | 14,49 | 0,21% | - |
| 17.02.2025 | 14,46 | 14,46 | 14,46 | 14,46 | -0,96% | - |
| 14.02.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,60% | - |
| 13.02.2025 | 14,37 | 14,37 | 14,37 | 14,37 | -0,28% | - |
| 12.02.2025 | 14,41 | 14,41 | 14,41 | 14,41 | 0,49% | - |
| 11.02.2025 | 14,34 | 14,34 | 14,34 | 14,34 | 1,27% | - |
| 10.02.2025 | 14,16 | 14,16 | 14,16 | 14,16 | -1,80% | - |
| 07.02.2025 | 14,42 | 14,42 | 14,42 | 14,42 | 4,19% | - |
| 06.02.2025 | 13,84 | 13,84 | 13,84 | 13,84 | 0,80% | - |
| 05.02.2025 | 13,73 | 13,73 | 13,73 | 13,73 | -0,07% | - |
| 04.02.2025 | 13,74 | 13,74 | 13,74 | 13,74 | -1,36% | - |
| 03.02.2025 | 13,93 | 13,93 | 13,93 | 13,93 | -1,28% | 260,00 |
| 31.01.2025 | 14,11 | 14,11 | 14,11 | 14,11 | -1,67% | - |
| 30.01.2025 | 14,35 | 14,35 | 14,35 | 14,35 | 2,14% | - |
| 29.01.2025 | 14,05 | 14,05 | 14,05 | 14,05 | 0,79% | - |
| 28.01.2025 | 13,94 | 13,94 | 13,94 | 13,94 | 1,38% | - |
| 27.01.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -1,15% | - |