11,705€
1,87%
Echtzeit-Aktienkurs Boston Omaha Corp.
Bid:
Ask:
Aktienkurse zur Boston Omaha Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 11,57 | 11,59 | 11,57 | 11,57 | 0,70% | - |
| 12.12.2025 | 11,49 | 11,49 | 11,49 | 11,49 | 0,97% | - |
| 11.12.2025 | 11,38 | 11,38 | 11,38 | 11,38 | 0,09% | - |
| 10.12.2025 | 11,37 | 11,37 | 11,37 | 11,37 | -0,18% | - |
| 09.12.2025 | 11,39 | 11,39 | 11,39 | 11,39 | -0,61% | - |
| 08.12.2025 | 11,45 | 11,46 | 11,45 | 11,46 | -0,09% | 150,00 |
| 05.12.2025 | 11,47 | 11,47 | 11,47 | 11,47 | 1,33% | - |
| 04.12.2025 | 11,32 | 11,32 | 11,32 | 11,32 | 4,52% | - |
| 03.12.2025 | 10,83 | 10,83 | 10,83 | 10,83 | -0,37% | - |
| 02.12.2025 | 10,87 | 10,87 | 10,87 | 10,87 | 3,82% | - |
| 01.12.2025 | 10,47 | 10,47 | 10,47 | 10,47 | -1,87% | - |
| 28.11.2025 | 10,67 | 10,67 | 10,67 | 10,67 | 0,09% | - |
| 27.11.2025 | 10,66 | 10,66 | 10,66 | 10,66 | 0,19% | - |
| 26.11.2025 | 10,64 | 10,64 | 10,64 | 10,64 | 0,57% | - |
| 25.11.2025 | 10,58 | 10,58 | 10,58 | 10,58 | -2,76% | - |
| 24.11.2025 | 10,81 | 10,88 | 10,81 | 10,88 | 3,23% | 513,00 |
| 21.11.2025 | 10,54 | 10,54 | 10,54 | 10,54 | -0,66% | - |
| 20.11.2025 | 10,61 | 10,61 | 10,61 | 10,61 | -1,85% | - |
| 19.11.2025 | 10,81 | 10,81 | 10,81 | 10,81 | -0,92% | - |
| 18.11.2025 | 10,91 | 10,91 | 10,91 | 10,91 | 10,43% | - |
| 17.11.2025 | 9,88 | 9,88 | 9,88 | 9,88 | -6,35% | - |
| 14.11.2025 | 10,55 | 10,55 | 10,55 | 10,55 | 0,96% | - |
| 13.11.2025 | 10,70 | 10,70 | 10,45 | 10,45 | -2,88% | 299,00 |
| 12.11.2025 | 10,76 | 10,76 | 10,76 | 10,76 | 0,56% | - |
| 11.11.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,09% | - |
| 10.11.2025 | 10,69 | 10,69 | 10,69 | 10,69 | -1,29% | - |
| 07.11.2025 | 10,83 | 10,83 | 10,83 | 10,83 | 0,19% | - |
| 06.11.2025 | 10,81 | 10,81 | 10,81 | 10,81 | -1,19% | - |
| 05.11.2025 | 10,87 | 10,94 | 10,87 | 10,94 | -0,91% | 1,00 |
| 04.11.2025 | 11,04 | 11,04 | 11,04 | 11,04 | 0,73% | - |
| 03.11.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 0,27% | - |
| 31.10.2025 | 10,93 | 10,93 | 10,93 | 10,93 | -1,00% | - |
| 30.10.2025 | 11,04 | 11,04 | 11,04 | 11,04 | -5,64% | - |
| 29.10.2025 | 11,45 | 11,70 | 11,45 | 11,70 | 3,17% | 14,00 |
| 28.10.2025 | 11,34 | 11,34 | 11,34 | 11,34 | -5,26% | - |
| 27.10.2025 | 11,97 | 11,97 | 11,97 | 11,97 | 1,79% | - |
| 24.10.2025 | 11,76 | 11,76 | 11,76 | 11,76 | -0,42% | - |
| 23.10.2025 | 11,81 | 11,81 | 11,81 | 11,81 | -0,17% | - |
| 22.10.2025 | 11,83 | 11,83 | 11,83 | 11,83 | -2,31% | - |
| 21.10.2025 | 11,96 | 12,11 | 11,96 | 12,11 | 3,33% | 200,00 |
| 20.10.2025 | 11,72 | 11,72 | 11,72 | 11,72 | -0,34% | - |
| 17.10.2025 | 11,76 | 11,76 | 11,76 | 11,76 | -2,16% | 400,00 |
| 16.10.2025 | 12,02 | 12,02 | 12,02 | 12,02 | 1,26% | - |
| 15.10.2025 | 11,87 | 11,87 | 11,87 | 11,87 | -0,92% | - |
| 14.10.2025 | 11,98 | 11,98 | 11,98 | 11,98 | 1,35% | - |
| 13.10.2025 | 11,82 | 11,82 | 11,82 | 11,82 | -0,88% | - |
| 10.10.2025 | 11,92 | 11,93 | 11,90 | 11,93 | 5,39% | - |
| 09.10.2025 | 11,31 | 11,33 | 11,27 | 11,32 | -0,66% | - |
| 08.10.2025 | 11,21 | 11,40 | 11,20 | 11,39 | 0,84% | - |
| 07.10.2025 | 11,38 | 11,51 | 11,29 | 11,30 | 0,49% | - |
| 06.10.2025 | 11,38 | 11,46 | 11,18 | 11,24 | 1,44% | - |
| 03.10.2025 | 11,08 | 11,08 | 11,08 | 11,08 | -0,98% | - |
| 02.10.2025 | 11,19 | 11,19 | 11,19 | 11,19 | 1,18% | - |
| 01.10.2025 | 11,06 | 11,06 | 11,06 | 11,06 | -0,09% | - |
| 30.09.2025 | 11,07 | 11,07 | 11,07 | 11,07 | -0,45% | - |
| 29.09.2025 | 11,12 | 11,12 | 11,12 | 11,12 | 0,36% | - |
| 26.09.2025 | 11,08 | 11,08 | 11,08 | 11,08 | 0,00% | - |
| 25.09.2025 | 11,08 | 11,08 | 11,08 | 11,08 | 0,27% | - |
| 24.09.2025 | 11,05 | 11,05 | 11,05 | 11,05 | -0,72% | - |
| 23.09.2025 | 11,13 | 11,13 | 11,13 | 11,13 | -0,27% | - |
| 22.09.2025 | 11,16 | 11,16 | 11,16 | 11,16 | -2,36% | - |
| 19.09.2025 | 11,43 | 11,43 | 11,43 | 11,43 | 1,33% | - |
| 18.09.2025 | 11,28 | 11,28 | 11,28 | 11,28 | 1,08% | - |
| 17.09.2025 | 11,16 | 11,16 | 11,16 | 11,16 | -2,28% | - |
| 16.09.2025 | 11,42 | 11,42 | 11,42 | 11,42 | -0,26% | - |
| 15.09.2025 | 11,45 | 11,45 | 11,45 | 11,45 | -1,63% | - |
| 12.09.2025 | 11,64 | 11,64 | 11,64 | 11,64 | 2,28% | - |
| 11.09.2025 | 11,38 | 11,38 | 11,38 | 11,38 | -0,09% | - |
| 10.09.2025 | 11,39 | 11,39 | 11,39 | 11,39 | -0,26% | - |
| 09.09.2025 | 11,42 | 11,42 | 11,42 | 11,42 | -0,44% | - |
| 08.09.2025 | 11,47 | 11,47 | 11,47 | 11,47 | 1,06% | - |
| 05.09.2025 | 11,35 | 11,35 | 11,35 | 11,35 | -1,65% | - |
| 04.09.2025 | 11,54 | 11,54 | 11,54 | 11,54 | -0,69% | - |
| 03.09.2025 | 11,62 | 11,62 | 11,62 | 11,62 | 2,47% | - |
| 02.09.2025 | 11,34 | 11,34 | 11,34 | 11,34 | 0,27% | - |
| 01.09.2025 | 11,31 | 11,31 | 11,31 | 11,31 | -1,14% | - |
| 29.08.2025 | 11,44 | 11,44 | 11,44 | 11,44 | -1,29% | - |
| 28.08.2025 | 11,59 | 11,59 | 11,59 | 11,59 | -0,43% | - |
| 27.08.2025 | 11,64 | 11,64 | 11,64 | 11,64 | 4,02% | - |
| 26.08.2025 | 11,19 | 11,19 | 11,19 | 11,19 | 1,45% | - |
| 25.08.2025 | 11,03 | 11,03 | 11,03 | 11,03 | 2,13% | - |
| 22.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,60% | - |
| 21.08.2025 | 10,80 | 10,96 | 10,70 | 10,87 | 0,51% | - |
| 20.08.2025 | 10,81 | 10,81 | 10,81 | 10,81 | 1,22% | - |
| 19.08.2025 | 10,68 | 10,68 | 10,68 | 10,68 | 0,56% | - |
| 18.08.2025 | 10,62 | 10,62 | 10,62 | 10,62 | -0,56% | - |
| 15.08.2025 | 10,68 | 10,68 | 10,68 | 10,68 | -6,32% | - |
| 14.08.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,47% | - |
| 13.08.2025 | 11,57 | 11,57 | 11,57 | 11,57 | 1,22% | - |
| 12.08.2025 | 11,43 | 11,43 | 11,43 | 11,43 | 1,96% | - |
| 11.08.2025 | 11,21 | 11,21 | 11,21 | 11,21 | -0,97% | - |
| 08.08.2025 | 11,32 | 11,32 | 11,32 | 11,32 | -1,14% | - |
| 07.08.2025 | 11,45 | 11,45 | 11,45 | 11,45 | 0,62% | - |
| 06.08.2025 | 11,38 | 11,38 | 11,38 | 11,38 | 0,35% | - |
| 05.08.2025 | 11,34 | 11,34 | 11,34 | 11,34 | 0,09% | - |
| 04.08.2025 | 11,33 | 11,33 | 11,33 | 11,33 | -2,91% | - |
| 01.08.2025 | 11,67 | 11,67 | 11,67 | 11,67 | -0,68% | - |
| 31.07.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 0,51% | - |
| 30.07.2025 | 11,69 | 11,69 | 11,69 | 11,69 | 0,09% | - |
| 29.07.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -0,34% | - |