12,450€
-0,80%
Echtzeit-Aktienkurs Boston Omaha Corp.
Bid:
Ask:
Aktienkurse zur Boston Omaha Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 12,45 | 12,45 | 12,35 | 12,45 | -0,80% | - |
| 06.08.2026 | 12,55 | 12,65 | 12,40 | 12,55 | 0,80% | - |
| 05.08.2026 | 12,65 | 12,70 | 12,45 | 12,45 | -1,19% | - |
| 04.08.2026 | 12,55 | 12,75 | 12,55 | 12,60 | -0,40% | - |
| 03.08.2026 | 12,35 | 12,70 | 12,35 | 12,65 | 3,27% | - |
| 31.07.2026 | 12,25 | 12,35 | 12,15 | 12,25 | 0,00% | - |
| 30.07.2026 | 12,65 | 12,65 | 12,20 | 12,25 | -3,16% | - |
| 29.07.2026 | 12,65 | 12,70 | 12,40 | 12,65 | -0,78% | - |
| 28.07.2026 | 12,65 | 12,90 | 12,65 | 12,75 | 0,79% | - |
| 27.07.2026 | 12,55 | 13,00 | 12,50 | 12,65 | 1,20% | - |
| 24.07.2026 | 12,35 | 12,60 | 12,35 | 12,50 | 1,21% | - |
| 23.07.2026 | 12,35 | 12,45 | 12,25 | 12,35 | 0,82% | - |
| 22.07.2026 | 12,35 | 12,45 | 12,25 | 12,25 | 0,00% | - |
| 21.07.2026 | 12,35 | 12,50 | 12,25 | 12,25 | 0,00% | - |
| 20.07.2026 | 12,35 | 12,60 | 12,25 | 12,25 | -4,67% | - |
| 17.07.2026 | 12,55 | 12,90 | 12,45 | 12,85 | 1,58% | - |
| 16.07.2026 | 12,35 | 12,65 | 12,25 | 12,65 | 2,43% | - |
| 15.07.2026 | 12,35 | 12,50 | 12,35 | 12,35 | 0,82% | - |
| 14.07.2026 | 12,35 | 12,40 | 12,20 | 12,25 | -0,81% | - |
| 13.07.2026 | 12,35 | 12,55 | 12,35 | 12,35 | -0,80% | - |
| 10.07.2026 | 12,45 | 12,60 | 12,35 | 12,45 | 0,00% | - |
| 09.07.2026 | 12,35 | 12,50 | 12,10 | 12,45 | -0,80% | - |
| 08.07.2026 | 12,35 | 12,55 | 12,25 | 12,55 | -1,57% | - |
| 07.07.2026 | 12,95 | 13,05 | 12,70 | 12,75 | -3,04% | - |
| 06.07.2026 | 13,15 | 13,30 | 12,80 | 13,15 | -0,75% | - |
| 03.07.2026 | 13,25 | 13,25 | 13,15 | 13,25 | 1,92% | - |
| 02.07.2026 | 13,05 | 13,25 | 12,80 | 13,00 | 4,42% | - |
| 01.07.2026 | 11,95 | 12,50 | 11,95 | 12,45 | 5,06% | - |
| 30.06.2026 | 11,75 | 11,85 | 11,65 | 11,85 | 0,00% | - |
| 29.06.2026 | 11,95 | 12,00 | 11,75 | 11,85 | 1,72% | - |
| 26.06.2026 | 11,45 | 11,65 | 11,20 | 11,65 | 1,75% | - |
| 25.06.2026 | 11,65 | 11,70 | 11,45 | 11,45 | -2,55% | - |
| 24.06.2026 | 11,65 | 11,75 | 11,65 | 11,75 | 0,86% | - |
| 23.06.2026 | 11,45 | 11,70 | 11,45 | 11,65 | 2,64% | - |
| 22.06.2026 | 11,45 | 11,60 | 11,35 | 11,35 | -0,87% | - |
| 19.06.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 0,88% | - |
| 18.06.2026 | 11,35 | 11,45 | 11,25 | 11,35 | 0,00% | - |
| 17.06.2026 | 11,55 | 11,55 | 11,25 | 11,35 | -3,40% | - |
| 16.06.2026 | 11,85 | 11,95 | 11,55 | 11,75 | -0,84% | - |
| 15.06.2026 | 11,85 | 11,85 | 11,55 | 11,85 | 3,04% | - |
| 12.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 11.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 10.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 09.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 08.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,42% | - |
| 05.06.2026 | 11,75 | 11,90 | 11,65 | 11,85 | 0,85% | - |
| 04.06.2026 | 11,55 | 11,75 | 11,50 | 11,75 | 2,62% | - |
| 03.06.2026 | 11,75 | 11,75 | 11,35 | 11,45 | -1,72% | - |
| 02.06.2026 | 11,25 | 11,85 | 11,25 | 11,65 | 4,48% | - |
| 01.06.2026 | 11,05 | 11,15 | 11,05 | 11,15 | -3,04% | - |
| 29.05.2026 | 11,45 | 11,55 | 11,45 | 11,50 | 0,44% | - |
| 28.05.2026 | 11,05 | 11,55 | 10,95 | 11,45 | 3,62% | - |
| 27.05.2026 | 10,95 | 11,05 | 10,95 | 11,05 | 1,84% | - |
| 26.05.2026 | 10,85 | 11,05 | 10,65 | 10,85 | 0,00% | - |
| 25.05.2026 | 10,85 | 10,85 | 10,80 | 10,85 | 0,93% | - |
| 22.05.2026 | 10,65 | 10,75 | 10,55 | 10,75 | 2,87% | - |
| 21.05.2026 | 10,55 | 10,65 | 10,30 | 10,45 | -0,95% | - |
| 20.05.2026 | 10,55 | 10,65 | 10,45 | 10,55 | 0,96% | - |
| 19.05.2026 | 10,55 | 10,70 | 10,35 | 10,45 | 0,48% | - |
| 18.05.2026 | 9,45 | 10,75 | 9,43 | 10,40 | 8,62% | - |
| 15.05.2026 | 9,90 | 9,95 | 9,15 | 9,58 | -2,05% | - |
| 14.05.2026 | 9,60 | 9,90 | 9,53 | 9,78 | 3,99% | - |
| 13.05.2026 | 9,65 | 9,70 | 9,33 | 9,40 | -2,34% | - |
| 12.05.2026 | 9,80 | 9,83 | 9,58 | 9,63 | 3,77% | - |
| 11.05.2026 | 9,65 | 9,68 | 9,28 | 9,28 | -2,88% | - |
| 08.05.2026 | 9,55 | 9,58 | 9,53 | 9,55 | -1,04% | - |
| 07.05.2026 | 9,73 | 9,78 | 9,48 | 9,65 | -2,53% | - |
| 06.05.2026 | 10,25 | 10,35 | 9,88 | 9,90 | -4,35% | - |
| 05.05.2026 | 10,35 | 10,65 | 10,25 | 10,35 | -0,96% | - |
| 04.05.2026 | 10,25 | 10,45 | 10,25 | 10,45 | 0,48% | - |
| 30.04.2026 | 10,35 | 10,50 | 10,35 | 10,40 | -0,48% | - |
| 29.04.2026 | 10,45 | 10,50 | 10,40 | 10,45 | 0,00% | - |
| 28.04.2026 | 10,45 | 10,55 | 10,40 | 10,45 | -0,95% | - |
| 27.04.2026 | 10,45 | 10,65 | 10,45 | 10,55 | 0,00% | - |
| 24.04.2026 | 10,55 | 10,55 | 10,45 | 10,55 | 0,00% | - |
| 23.04.2026 | 10,55 | 10,70 | 10,45 | 10,55 | 0,96% | - |
| 22.04.2026 | 10,55 | 10,60 | 10,45 | 10,45 | -0,48% | - |
| 21.04.2026 | 10,55 | 10,55 | 10,40 | 10,50 | -0,47% | - |
| 20.04.2026 | 10,35 | 10,55 | 10,35 | 10,55 | 0,00% | - |
| 17.04.2026 | 10,35 | 10,55 | 10,35 | 10,55 | 1,93% | - |
| 16.04.2026 | 10,35 | 10,45 | 10,30 | 10,35 | 0,98% | - |
| 15.04.2026 | 10,25 | 10,40 | 10,13 | 10,25 | -1,91% | - |
| 14.04.2026 | 10,55 | 10,60 | 10,45 | 10,45 | -1,88% | - |
| 13.04.2026 | 10,65 | 10,65 | 10,55 | 10,65 | 0,00% | - |
| 10.04.2026 | 10,65 | 10,75 | 10,65 | 10,65 | 0,95% | - |
| 09.04.2026 | 10,75 | 10,80 | 10,55 | 10,55 | -1,86% | - |
| 08.04.2026 | 10,95 | 11,05 | 10,70 | 10,75 | -0,92% | - |
| 07.04.2026 | 10,95 | 10,95 | 10,75 | 10,85 | 2,36% | - |
| 02.04.2026 | 10,28 | 10,67 | 10,25 | 10,60 | 1,10% | - |
| 01.04.2026 | 10,15 | 10,55 | 10,02 | 10,49 | 5,56% | - |
| 31.03.2026 | 10,49 | 10,52 | 9,73 | 9,93 | -4,22% | - |
| 30.03.2026 | 10,27 | 10,38 | 10,19 | 10,37 | 0,19% | - |
| 27.03.2026 | 10,60 | 10,63 | 10,34 | 10,35 | -1,52% | - |
| 26.03.2026 | 10,36 | 10,54 | 10,32 | 10,51 | 0,33% | - |
| 25.03.2026 | 10,64 | 10,66 | 10,44 | 10,48 | -2,01% | - |
| 24.03.2026 | 10,64 | 10,72 | 10,50 | 10,69 | 2,10% | - |
| 23.03.2026 | 10,11 | 10,50 | 10,07 | 10,47 | 2,80% | - |
| 20.03.2026 | 10,18 | 10,27 | 10,10 | 10,19 | -0,83% | - |
| 19.03.2026 | 10,40 | 10,50 | 10,27 | 10,27 | -1,11% | - |
| 18.03.2026 | 10,69 | 10,71 | 10,35 | 10,39 | -2,67% | - |