128,639NOK
-0,49%
Echtzeit-Aktienkurs Kid ASA
Bid:
Ask:
Aktienkurse zur Kid ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.01.2026 | 129,12 | 129,25 | 126,98 | 128,65 | -0,48% | - |
| 09.01.2026 | 130,95 | 130,95 | 127,20 | 129,27 | -1,98% | - |
| 08.01.2026 | 133,05 | 133,05 | 131,80 | 131,88 | -0,84% | - |
| 07.01.2026 | 133,54 | 133,65 | 132,53 | 133,00 | -0,31% | - |
| 06.01.2026 | 132,60 | 133,75 | 132,12 | 133,41 | 0,80% | - |
| 05.01.2026 | 134,67 | 134,73 | 132,29 | 132,35 | -1,61% | - |
| 02.01.2026 | 134,70 | 134,99 | 134,26 | 134,51 | 0,19% | - |
| 30.12.2025 | 134,94 | 135,55 | 134,26 | 134,26 | -0,48% | - |
| 29.12.2025 | 133,31 | 135,37 | 133,20 | 134,91 | 1,43% | - |
| 23.12.2025 | 133,00 | 133,00 | 133,00 | 133,00 | 0,49% | 30,00 |
| 22.12.2025 | 129,98 | 132,85 | 129,98 | 132,36 | 1,66% | - |
| 16.12.2025 | 130,20 | 130,20 | 130,20 | 130,20 | -0,15% | 525,00 |
| 01.12.2025 | 132,80 | 132,80 | 130,40 | 130,40 | 1,24% | 601,00 |
| 18.11.2025 | 128,80 | 128,80 | 128,80 | 128,80 | -4,31% | 58,00 |
| 14.11.2025 | 134,60 | 134,60 | 134,60 | 134,60 | 1,20% | 1,00 |
| 06.11.2025 | 133,00 | 133,00 | 133,00 | 133,00 | -4,04% | 30,00 |
| 17.10.2025 | 138,60 | 138,60 | 138,60 | 138,60 | 1,17% | 40,00 |
| 14.10.2025 | 137,00 | 137,00 | 137,00 | 137,00 | -5,52% | 436,00 |
| 08.10.2025 | 144,00 | 145,00 | 139,20 | 145,00 | -0,14% | 403,00 |
| 26.09.2025 | 145,20 | 145,20 | 145,20 | 145,20 | -3,20% | 100,00 |
| 09.09.2025 | 150,00 | 150,00 | 150,00 | 150,00 | 0,13% | 266,00 |
| 08.09.2025 | 149,80 | 149,80 | 149,80 | 149,80 | 1,90% | 483,00 |
| 04.09.2025 | 147,00 | 147,00 | 147,00 | 147,00 | -0,27% | 227,00 |
| 29.08.2025 | 147,40 | 147,40 | 147,40 | 147,40 | 1,52% | 670,00 |
| 28.08.2025 | 145,20 | 145,20 | 145,20 | 145,20 | -1,22% | 13,00 |
| 22.08.2025 | 147,00 | 147,00 | 147,00 | 147,00 | -0,68% | 18,00 |
| 21.08.2025 | 153,00 | 153,00 | 148,00 | 148,00 | -2,89% | 48,00 |
| 15.08.2025 | 152,60 | 152,60 | 152,40 | 152,40 | -0,52% | 11,00 |
| 07.08.2025 | 153,20 | 153,20 | 153,20 | 153,20 | 0,79% | 100,00 |
| 05.08.2025 | 152,00 | 152,00 | 152,00 | 152,00 | 4,40% | 100,00 |
| 31.07.2025 | 145,60 | 145,60 | 145,60 | 145,60 | -1,89% | 18,00 |
| 25.07.2025 | 148,40 | 148,40 | 148,40 | 148,40 | -0,27% | 20,00 |
| 30.06.2025 | 148,80 | 148,80 | 148,80 | 148,80 | -1,33% | 13,00 |
| 25.06.2025 | 150,80 | 150,80 | 150,80 | 150,80 | 2,17% | 14,00 |
| 20.06.2025 | 147,60 | 147,60 | 147,60 | 147,60 | -3,40% | 740,00 |
| 19.06.2025 | 153,20 | 153,20 | 152,80 | 152,80 | 5,96% | 740,00 |
| 18.06.2025 | 144,20 | 144,20 | 144,20 | 144,20 | -4,88% | 670,00 |
| 16.06.2025 | 154,20 | 154,20 | 151,60 | 151,60 | 2,43% | 1.496,00 |
| 23.05.2025 | 148,00 | 148,00 | 148,00 | 148,00 | -1,99% | 242,00 |
| 19.05.2025 | 151,00 | 151,00 | 151,00 | 151,00 | -4,43% | 40,00 |
| 14.05.2025 | 160,00 | 160,00 | 158,00 | 158,00 | 10,18% | 109,00 |
| 29.04.2025 | 143,00 | 143,40 | 142,60 | 143,40 | 0,14% | 636,00 |
| 28.04.2025 | 142,80 | 143,20 | 142,80 | 143,20 | 0,14% | 1.379,00 |
| 25.04.2025 | 143,00 | 143,00 | 143,00 | 143,00 | -0,42% | 50,00 |
| 23.04.2025 | 143,00 | 143,60 | 143,00 | 143,60 | 1,70% | 503,00 |
| 15.04.2025 | 141,20 | 141,20 | 141,20 | 141,20 | 1,58% | 862,00 |
| 10.04.2025 | 141,00 | 142,00 | 139,00 | 139,00 | -7,33% | 2.208,00 |
| 04.04.2025 | 150,00 | 150,00 | 150,00 | 150,00 | -2,85% | 591,00 |
| 27.03.2025 | 154,40 | 154,40 | 154,40 | 154,40 | 2,12% | 6,00 |
| 26.03.2025 | 151,20 | 151,20 | 151,20 | 151,20 | 2,16% | 50,00 |
| 14.03.2025 | 148,40 | 148,40 | 148,00 | 148,00 | 0,00% | 50,00 |
| 13.03.2025 | 148,00 | 148,00 | 148,00 | 148,00 | 0,68% | 27,00 |
| 05.03.2025 | 147,00 | 147,00 | 147,00 | 147,00 | 3,81% | 173,00 |
| 28.02.2025 | 141,60 | 141,60 | 141,60 | 141,60 | -3,28% | 13,00 |
| 13.02.2025 | 146,40 | 146,40 | 146,40 | 146,40 | -0,81% | 4,00 |
| 11.02.2025 | 149,00 | 149,00 | 147,60 | 147,60 | -5,63% | 8,00 |
| 31.01.2025 | 156,40 | 156,40 | 156,40 | 156,40 | -2,01% | 322,00 |
| 28.01.2025 | 158,40 | 159,60 | 158,40 | 159,60 | 2,05% | 100,00 |
| 27.01.2025 | 156,40 | 156,40 | 156,40 | 156,40 | 1,30% | 10,00 |
| 23.01.2025 | 154,40 | 154,40 | 154,40 | 154,40 | 3,35% | 1,00 |
| 14.01.2025 | 149,40 | 149,40 | 149,40 | 149,40 | -0,27% | 50,00 |
| 09.01.2025 | 144,80 | 149,80 | 144,80 | 149,80 | 11,46% | 1.201,00 |
| 30.12.2024 | 134,40 | 134,40 | 134,40 | 134,40 | 0,15% | 50,00 |
| 18.12.2024 | 134,20 | 134,20 | 134,20 | 134,20 | 3,87% | 3,00 |
| 09.12.2024 | 129,20 | 129,20 | 129,20 | 129,20 | 0,78% | 50,00 |
| 04.12.2024 | 128,20 | 128,20 | 128,20 | 128,20 | 3,39% | 1.387,00 |
| 25.11.2024 | 124,80 | 124,80 | 124,00 | 124,00 | 2,65% | 528,00 |
| 22.11.2024 | 120,80 | 120,80 | 120,80 | 120,80 | -0,17% | 100,00 |
| 20.11.2024 | 121,00 | 121,00 | 121,00 | 121,00 | -0,82% | 161,00 |
| 19.11.2024 | 122,00 | 122,00 | 122,00 | 122,00 | -3,02% | 29,00 |
| 12.11.2024 | 138,00 | 138,00 | 125,80 | 125,80 | -9,10% | 2.157,00 |
| 05.11.2024 | 138,20 | 138,40 | 138,20 | 138,40 | -3,62% | 75,00 |
| 01.11.2024 | 143,60 | 143,60 | 143,60 | 143,60 | -7,24% | 45,00 |
| 30.10.2024 | 154,60 | 154,80 | 154,60 | 154,80 | -1,28% | 14,00 |
| 29.10.2024 | 158,00 | 158,00 | 155,80 | 156,80 | 0,51% | 73,00 |
| 28.10.2024 | 155,80 | 157,40 | 155,60 | 156,00 | -0,13% | 444,00 |
| 21.10.2024 | 156,20 | 156,20 | 156,20 | 156,20 | -0,89% | 13,00 |
| 09.10.2024 | 154,80 | 157,60 | 154,00 | 157,60 | 5,91% | 2.172,00 |
| 08.10.2024 | 148,80 | 148,80 | 148,80 | 148,80 | -1,06% | 34,00 |
| 04.10.2024 | 153,00 | 153,60 | 150,40 | 150,40 | -0,27% | 2.023,00 |
| 30.09.2024 | 150,80 | 150,80 | 150,80 | 150,80 | -3,46% | 45,00 |
| 26.09.2024 | 156,20 | 156,20 | 156,20 | 156,20 | 0,00% | 23,00 |
| 20.09.2024 | 156,20 | 156,20 | 156,20 | 156,20 | 5,54% | 13,00 |
| 16.09.2024 | 152,40 | 152,40 | 148,00 | 148,00 | 6,78% | 5,00 |
| 19.08.2024 | 137,80 | 138,60 | 137,80 | 138,60 | 6,78% | 45,00 |
| 06.08.2024 | 128,00 | 133,60 | 128,00 | 129,80 | 0,00% | 82,00 |
| 05.08.2024 | 129,40 | 132,20 | 128,40 | 129,80 | -3,85% | 2.837,00 |
| 02.08.2024 | 136,00 | 136,00 | 134,60 | 135,00 | -1,03% | 44,00 |
| 01.08.2024 | 136,40 | 138,00 | 136,00 | 136,40 | 3,02% | 222,00 |
| 25.07.2024 | 132,40 | 132,40 | 132,40 | 132,40 | -4,61% | 664,00 |
| 16.07.2024 | 137,20 | 138,80 | 136,40 | 138,80 | -4,93% | 251,00 |
| 02.07.2024 | 146,00 | 146,00 | 146,00 | 146,00 | 1,39% | 800,00 |
| 01.07.2024 | 143,60 | 144,00 | 143,00 | 144,00 | -2,70% | 1.695,00 |
| 13.06.2024 | 148,00 | 148,00 | 148,00 | 148,00 | -0,67% | 101,00 |
| 11.06.2024 | 149,00 | 149,00 | 149,00 | 149,00 | 0,00% | 127,00 |
| 07.06.2024 | 149,00 | 149,00 | 149,00 | 149,00 | -0,53% | 1,00 |
| 31.05.2024 | 149,80 | 149,80 | 149,80 | 149,80 | -0,53% | 130,00 |
| 22.05.2024 | 150,60 | 150,60 | 150,60 | 150,60 | -3,09% | 44,00 |
| 21.05.2024 | 153,80 | 155,40 | 151,80 | 155,40 | 2,51% | 1.608,00 |
| 14.05.2024 | 155,60 | 155,60 | 151,40 | 151,60 | -2,57% | 64,00 |