126,807NOK
-1,50%
Echtzeit-Aktienkurs Kid ASA
Bid:
Ask:
Aktienkurse zur Kid ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 128,88 | 129,50 | 126,58 | 126,97 | -1,38% | - |
| 07.05.2026 | 130,93 | 131,97 | 128,29 | 128,74 | -1,70% | - |
| 06.05.2026 | 128,27 | 131,85 | 128,20 | 130,97 | 3,28% | - |
| 05.05.2026 | 129,61 | 130,96 | 126,15 | 126,80 | -2,27% | - |
| 04.05.2026 | 131,77 | 133,54 | 129,28 | 129,75 | -1,66% | - |
| 30.04.2026 | 131,15 | 132,35 | 130,67 | 131,93 | 0,21% | - |
| 29.04.2026 | 132,74 | 134,14 | 131,10 | 131,65 | -0,61% | - |
| 28.04.2026 | 132,67 | 134,38 | 131,75 | 132,46 | 0,07% | - |
| 27.04.2026 | 131,20 | 134,73 | 131,13 | 132,37 | 0,92% | - |
| 24.04.2026 | 135,69 | 135,85 | 130,89 | 131,17 | -3,38% | - |
| 23.04.2026 | 135,70 | 138,61 | 135,34 | 135,76 | -0,57% | - |
| 22.04.2026 | 138,52 | 138,72 | 136,22 | 136,55 | -1,12% | - |
| 21.04.2026 | 136,71 | 138,83 | 136,56 | 138,09 | 0,97% | - |
| 20.04.2026 | 132,10 | 137,79 | 132,10 | 136,76 | 3,13% | - |
| 17.04.2026 | 131,89 | 134,21 | 131,23 | 132,60 | 0,78% | - |
| 16.04.2026 | 131,66 | 132,86 | 130,06 | 131,57 | 0,13% | - |
| 15.04.2026 | 135,48 | 136,61 | 130,22 | 131,40 | -3,08% | - |
| 14.04.2026 | 138,88 | 139,09 | 134,79 | 135,57 | 0,08% | - |
| 13.04.2026 | 128,22 | 137,00 | 128,22 | 135,46 | 5,54% | - |
| 10.04.2026 | 126,31 | 129,80 | 126,31 | 128,35 | 1,29% | - |
| 09.04.2026 | 131,17 | 131,17 | 126,71 | 126,71 | -2,68% | - |
| 08.04.2026 | 131,40 | 131,40 | 130,20 | 130,20 | 2,04% | 14,00 |
| 07.04.2026 | 126,31 | 129,74 | 126,31 | 127,60 | 0,76% | - |
| 02.04.2026 | 125,80 | 126,84 | 125,80 | 126,63 | 0,19% | - |
| 01.04.2026 | 126,79 | 127,18 | 125,11 | 126,39 | 0,32% | - |
| 31.03.2026 | 123,14 | 126,55 | 122,88 | 125,99 | 2,54% | - |
| 30.03.2026 | 121,33 | 124,05 | 120,38 | 122,87 | 0,38% | - |
| 27.03.2026 | 122,40 | 122,40 | 122,40 | 122,40 | -2,00% | 242,00 |
| 26.03.2026 | 121,77 | 124,96 | 121,69 | 124,90 | 2,13% | - |
| 25.03.2026 | 123,21 | 123,55 | 121,68 | 122,29 | -0,16% | - |
| 24.03.2026 | 119,30 | 123,69 | 119,30 | 122,48 | 3,80% | - |
| 23.03.2026 | 118,00 | 118,00 | 118,00 | 118,00 | -2,12% | 60,00 |
| 20.03.2026 | 120,29 | 121,60 | 119,29 | 120,56 | 0,32% | - |
| 19.03.2026 | 120,97 | 121,31 | 119,86 | 120,18 | -1,61% | - |
| 18.03.2026 | 122,65 | 123,66 | 121,52 | 122,15 | -0,53% | - |
| 17.03.2026 | 123,05 | 123,49 | 120,67 | 122,80 | -0,41% | - |
| 16.03.2026 | 122,00 | 123,65 | 120,53 | 123,30 | 0,41% | - |
| 13.03.2026 | 122,80 | 122,80 | 122,80 | 122,80 | -1,24% | 100,00 |
| 12.03.2026 | 122,79 | 124,73 | 122,01 | 124,35 | 0,90% | - |
| 11.03.2026 | 122,71 | 124,58 | 121,16 | 123,24 | -0,08% | - |
| 10.03.2026 | 122,89 | 123,82 | 122,57 | 123,34 | 0,75% | - |
| 09.03.2026 | 124,16 | 124,16 | 120,55 | 122,42 | -2,70% | - |
| 06.03.2026 | 125,71 | 126,70 | 125,33 | 125,81 | 0,23% | - |
| 05.03.2026 | 124,38 | 126,06 | 123,99 | 125,52 | 0,86% | - |
| 04.03.2026 | 122,91 | 124,55 | 122,14 | 124,45 | 1,29% | - |
| 03.03.2026 | 124,11 | 124,11 | 121,43 | 122,87 | -1,64% | - |
| 02.03.2026 | 122,37 | 125,30 | 122,34 | 124,92 | 0,52% | - |
| 27.02.2026 | 122,36 | 124,53 | 121,99 | 124,27 | 1,60% | - |
| 26.02.2026 | 121,14 | 122,55 | 120,37 | 122,32 | 1,08% | - |
| 25.02.2026 | 119,67 | 121,17 | 119,65 | 121,00 | 1,17% | - |
| 24.02.2026 | 120,09 | 120,74 | 118,88 | 119,61 | -0,81% | - |
| 23.02.2026 | 120,29 | 120,97 | 119,07 | 120,58 | 0,37% | - |
| 20.02.2026 | 119,60 | 120,71 | 118,23 | 120,14 | 0,49% | - |
| 19.02.2026 | 117,90 | 119,75 | 117,30 | 119,56 | 1,32% | - |
| 18.02.2026 | 118,00 | 118,00 | 118,00 | 118,00 | -0,54% | 300,00 |
| 17.02.2026 | 117,75 | 119,41 | 117,75 | 118,64 | 0,04% | - |
| 16.02.2026 | 117,00 | 118,60 | 117,00 | 118,60 | -1,17% | 36,00 |
| 13.02.2026 | 120,00 | 120,00 | 120,00 | 120,00 | -1,18% | 35,00 |
| 12.02.2026 | 121,56 | 121,82 | 120,50 | 121,43 | 0,09% | - |
| 11.02.2026 | 126,36 | 126,36 | 121,32 | 121,32 | -4,26% | - |
| 10.02.2026 | 125,46 | 126,98 | 124,98 | 126,71 | 0,81% | - |
| 09.02.2026 | 126,09 | 126,19 | 124,94 | 125,70 | -0,10% | - |
| 06.02.2026 | 122,16 | 126,16 | 121,76 | 125,82 | 3,13% | - |
| 05.02.2026 | 122,00 | 122,00 | 122,00 | 122,00 | 0,72% | 525,00 |
| 04.02.2026 | 122,85 | 123,37 | 120,39 | 121,12 | -1,37% | - |
| 03.02.2026 | 125,09 | 125,24 | 122,69 | 122,81 | -1,64% | - |
| 02.02.2026 | 124,88 | 125,17 | 123,36 | 124,86 | -0,04% | - |
| 30.01.2026 | 124,63 | 125,12 | 123,72 | 124,92 | 1,06% | - |
| 29.01.2026 | 123,60 | 123,60 | 123,60 | 123,60 | -0,42% | 35,00 |
| 28.01.2026 | 125,33 | 125,35 | 124,11 | 124,12 | -0,88% | - |
| 27.01.2026 | 125,60 | 125,97 | 125,15 | 125,23 | -0,36% | - |
| 26.01.2026 | 124,85 | 125,84 | 124,85 | 125,68 | 0,67% | - |
| 23.01.2026 | 124,43 | 125,72 | 124,43 | 124,85 | 0,08% | - |
| 22.01.2026 | 124,98 | 126,62 | 124,46 | 124,75 | -0,25% | - |
| 21.01.2026 | 126,04 | 126,31 | 123,84 | 125,06 | -0,73% | - |
| 20.01.2026 | 126,36 | 126,94 | 125,90 | 125,97 | -0,47% | - |
| 19.01.2026 | 125,01 | 127,31 | 124,59 | 126,57 | 0,87% | - |
| 16.01.2026 | 127,70 | 127,70 | 125,38 | 125,48 | -1,67% | - |
| 15.01.2026 | 127,60 | 127,60 | 127,60 | 127,60 | 0,04% | 122,00 |
| 14.01.2026 | 129,04 | 129,39 | 127,55 | 127,55 | -1,06% | - |
| 13.01.2026 | 128,81 | 129,56 | 127,60 | 128,93 | 0,05% | - |
| 12.01.2026 | 129,12 | 129,25 | 126,98 | 128,86 | -0,41% | - |
| 09.01.2026 | 128,00 | 129,40 | 128,00 | 129,40 | -1,88% | 150,00 |
| 08.01.2026 | 133,05 | 133,05 | 131,80 | 131,88 | -0,84% | - |
| 07.01.2026 | 133,54 | 133,65 | 132,53 | 133,00 | -0,31% | - |
| 06.01.2026 | 132,60 | 133,75 | 132,12 | 133,41 | 0,80% | - |
| 05.01.2026 | 134,67 | 134,73 | 132,29 | 132,35 | -1,65% | - |
| 02.01.2026 | 134,70 | 134,99 | 134,25 | 134,57 | 0,23% | - |
| 30.12.2025 | 134,94 | 135,55 | 134,26 | 134,26 | -0,48% | - |
| 29.12.2025 | 133,31 | 135,37 | 133,20 | 134,91 | 1,43% | - |
| 23.12.2025 | 133,00 | 133,00 | 133,00 | 133,00 | 0,49% | 30,00 |
| 22.12.2025 | 129,98 | 132,85 | 129,98 | 132,36 | 1,64% | - |
| 19.12.2025 | 130,31 | 130,89 | 129,66 | 130,21 | 0,00% | - |
| 18.12.2025 | 129,90 | 130,27 | 129,06 | 130,21 | 0,25% | - |
| 17.12.2025 | 130,38 | 130,67 | 129,86 | 129,88 | -0,24% | - |
| 16.12.2025 | 130,20 | 130,20 | 130,20 | 130,20 | -2,63% | 525,00 |
| 15.12.2025 | 135,50 | 135,52 | 133,60 | 133,72 | -1,27% | - |
| 12.12.2025 | 134,16 | 135,79 | 134,16 | 135,43 | 1,00% | - |
| 11.12.2025 | 134,31 | 135,73 | 134,09 | 134,09 | -0,02% | - |
| 10.12.2025 | 135,20 | 135,93 | 134,09 | 134,12 | -0,56% | - |