131,444NOK
-0,04%
Echtzeit-Aktienkurs Kid ASA
Bid:
Ask:
Aktienkurse zur Kid ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 129,64 | 132,16 | 129,04 | 131,50 | 1,44% | - |
| 18.08.2026 | 128,61 | 129,95 | 128,33 | 129,64 | 0,88% | - |
| 17.08.2026 | 128,39 | 129,39 | 128,02 | 128,51 | -0,58% | - |
| 14.08.2026 | 129,11 | 130,74 | 128,90 | 129,25 | 0,17% | - |
| 13.08.2026 | 128,48 | 129,34 | 128,38 | 129,04 | 0,38% | - |
| 12.08.2026 | 129,81 | 129,84 | 128,38 | 128,55 | -0,92% | - |
| 11.08.2026 | 130,20 | 130,83 | 128,90 | 129,74 | -0,37% | - |
| 10.08.2026 | 132,43 | 132,66 | 130,13 | 130,22 | -1,70% | - |
| 07.08.2026 | 132,30 | 133,04 | 131,49 | 132,47 | 0,11% | - |
| 06.08.2026 | 129,99 | 133,12 | 129,97 | 132,33 | 1,82% | - |
| 05.08.2026 | 129,50 | 131,39 | 129,09 | 129,97 | 0,30% | - |
| 04.08.2026 | 130,89 | 130,90 | 128,33 | 129,58 | -1,04% | - |
| 03.08.2026 | 129,34 | 131,29 | 129,02 | 130,94 | 1,29% | - |
| 31.07.2026 | 130,97 | 131,45 | 129,07 | 129,28 | -1,29% | - |
| 30.07.2026 | 130,97 | 131,53 | 130,33 | 130,97 | -0,14% | - |
| 29.07.2026 | 130,26 | 131,15 | 129,83 | 131,15 | 0,50% | - |
| 28.07.2026 | 128,23 | 130,50 | 127,91 | 130,50 | 1,68% | - |
| 27.07.2026 | 128,59 | 128,76 | 126,99 | 128,34 | -0,27% | - |
| 24.07.2026 | 128,15 | 128,70 | 127,30 | 128,69 | 0,44% | - |
| 23.07.2026 | 130,36 | 130,36 | 128,06 | 128,12 | -1,45% | - |
| 22.07.2026 | 130,68 | 131,52 | 129,77 | 130,00 | -0,46% | - |
| 21.07.2026 | 131,27 | 131,50 | 130,06 | 130,61 | -0,62% | - |
| 20.07.2026 | 129,11 | 132,16 | 128,67 | 131,42 | 1,47% | - |
| 17.07.2026 | 129,72 | 131,07 | 128,59 | 129,52 | -0,33% | - |
| 16.07.2026 | 127,14 | 130,69 | 124,83 | 129,94 | 2,34% | - |
| 15.07.2026 | 126,96 | 127,32 | 126,23 | 126,97 | 0,01% | - |
| 14.07.2026 | 126,89 | 127,57 | 125,93 | 126,95 | -0,15% | - |
| 13.07.2026 | 126,91 | 127,32 | 124,23 | 127,15 | 0,28% | - |
| 10.07.2026 | 127,03 | 127,54 | 126,07 | 126,80 | 0,11% | - |
| 09.07.2026 | 125,57 | 128,98 | 125,57 | 126,66 | 0,84% | - |
| 08.07.2026 | 121,41 | 127,42 | 121,33 | 125,61 | 4,92% | - |
| 07.07.2026 | 118,68 | 121,25 | 118,46 | 119,72 | 0,82% | - |
| 06.07.2026 | 120,14 | 120,73 | 118,58 | 118,75 | -1,15% | - |
| 03.07.2026 | 120,04 | 121,29 | 119,73 | 120,14 | 0,12% | - |
| 02.07.2026 | 117,21 | 120,20 | 116,98 | 120,00 | 2,13% | - |
| 01.07.2026 | 119,22 | 119,22 | 117,33 | 117,50 | -1,54% | - |
| 30.06.2026 | 119,16 | 119,34 | 117,39 | 119,34 | 0,37% | - |
| 29.06.2026 | 119,55 | 120,69 | 118,71 | 118,90 | 0,21% | - |
| 26.06.2026 | 119,41 | 119,52 | 118,07 | 118,65 | -0,78% | - |
| 25.06.2026 | 118,75 | 119,69 | 118,02 | 119,57 | 0,91% | - |
| 24.06.2026 | 117,14 | 118,53 | 116,33 | 118,50 | 0,95% | - |
| 23.06.2026 | 117,71 | 117,74 | 115,60 | 117,39 | -0,29% | - |
| 22.06.2026 | 116,64 | 118,12 | 115,75 | 117,73 | 0,85% | - |
| 19.06.2026 | 117,59 | 118,33 | 116,40 | 116,73 | -0,70% | - |
| 18.06.2026 | 116,30 | 117,65 | 116,03 | 117,56 | 0,97% | - |
| 17.06.2026 | 118,34 | 118,34 | 116,32 | 116,43 | -1,60% | - |
| 16.06.2026 | 117,05 | 118,76 | 116,29 | 118,32 | 1,08% | - |
| 15.06.2026 | 118,41 | 120,57 | 116,13 | 117,05 | -1,31% | - |
| 12.06.2026 | 119,97 | 120,69 | 118,17 | 118,61 | -0,90% | - |
| 11.06.2026 | 121,64 | 121,79 | 119,14 | 119,69 | -1,30% | - |
| 10.06.2026 | 123,07 | 123,50 | 120,82 | 121,27 | -1,66% | - |
| 09.06.2026 | 122,07 | 124,01 | 122,07 | 123,31 | 1,00% | - |
| 08.06.2026 | 123,41 | 123,41 | 121,37 | 122,10 | -1,17% | - |
| 05.06.2026 | 123,43 | 125,23 | 122,92 | 123,54 | 0,03% | - |
| 04.06.2026 | 121,68 | 124,10 | 121,36 | 123,51 | 1,37% | - |
| 03.06.2026 | 121,99 | 123,74 | 121,66 | 121,84 | -0,29% | - |
| 02.06.2026 | 126,08 | 126,66 | 121,88 | 122,20 | -3,00% | - |
| 01.06.2026 | 128,29 | 128,36 | 125,60 | 125,98 | -2,30% | - |
| 29.05.2026 | 128,86 | 129,29 | 128,04 | 128,94 | 0,37% | - |
| 28.05.2026 | 125,59 | 128,70 | 125,57 | 128,46 | 2,26% | - |
| 27.05.2026 | 125,48 | 126,74 | 124,56 | 125,61 | 0,47% | - |
| 26.05.2026 | 123,98 | 126,20 | 123,73 | 125,02 | 0,79% | - |
| 25.05.2026 | 123,70 | 124,06 | 123,53 | 124,04 | -0,17% | - |
| 22.05.2026 | 121,27 | 124,74 | 121,27 | 124,26 | 2,61% | - |
| 21.05.2026 | 119,92 | 122,82 | 119,81 | 121,09 | 0,90% | - |
| 20.05.2026 | 120,19 | 120,19 | 119,25 | 120,02 | 0,11% | - |
| 19.05.2026 | 115,69 | 120,15 | 115,69 | 119,89 | 3,13% | - |
| 18.05.2026 | 116,17 | 116,61 | 114,19 | 116,25 | -1,60% | - |
| 15.05.2026 | 114,64 | 118,78 | 112,46 | 118,14 | 3,76% | - |
| 14.05.2026 | 113,82 | 114,04 | 113,06 | 113,86 | -0,32% | - |
| 13.05.2026 | 118,53 | 119,39 | 113,10 | 114,23 | -4,01% | - |
| 12.05.2026 | 121,10 | 121,10 | 117,06 | 119,00 | -2,69% | - |
| 11.05.2026 | 125,40 | 125,40 | 121,13 | 122,29 | -3,68% | - |
| 08.05.2026 | 128,88 | 129,50 | 126,58 | 126,97 | -1,38% | - |
| 07.05.2026 | 130,93 | 131,97 | 128,29 | 128,74 | -1,70% | - |
| 06.05.2026 | 128,27 | 131,85 | 128,20 | 130,97 | 3,28% | - |
| 05.05.2026 | 129,61 | 130,96 | 126,15 | 126,80 | -2,27% | - |
| 04.05.2026 | 131,77 | 133,54 | 129,28 | 129,75 | -1,66% | - |
| 30.04.2026 | 131,15 | 132,35 | 130,67 | 131,93 | 0,21% | - |
| 29.04.2026 | 132,74 | 134,14 | 131,10 | 131,65 | -0,61% | - |
| 28.04.2026 | 132,67 | 134,38 | 131,75 | 132,46 | 0,07% | - |
| 27.04.2026 | 131,20 | 134,73 | 131,13 | 132,37 | 0,92% | - |
| 24.04.2026 | 135,69 | 135,85 | 130,89 | 131,17 | -3,38% | - |
| 23.04.2026 | 135,70 | 138,61 | 135,34 | 135,76 | -0,57% | - |
| 22.04.2026 | 138,52 | 138,72 | 136,22 | 136,55 | -1,12% | - |
| 21.04.2026 | 136,71 | 138,83 | 136,56 | 138,09 | 0,97% | - |
| 20.04.2026 | 132,10 | 137,79 | 132,10 | 136,76 | 3,13% | - |
| 17.04.2026 | 131,89 | 134,21 | 131,23 | 132,60 | 0,78% | - |
| 16.04.2026 | 131,66 | 132,86 | 130,06 | 131,57 | 0,13% | - |
| 15.04.2026 | 135,48 | 136,61 | 130,22 | 131,40 | -3,08% | - |
| 14.04.2026 | 138,88 | 139,09 | 134,79 | 135,57 | 0,08% | - |
| 13.04.2026 | 128,22 | 137,00 | 128,22 | 135,46 | 5,54% | - |
| 10.04.2026 | 126,31 | 129,80 | 126,31 | 128,35 | 1,29% | - |
| 09.04.2026 | 131,17 | 131,17 | 126,71 | 126,71 | -2,68% | - |
| 08.04.2026 | 131,40 | 131,40 | 130,20 | 130,20 | 2,04% | 14,00 |
| 07.04.2026 | 126,31 | 129,74 | 126,31 | 127,60 | 0,76% | - |
| 02.04.2026 | 125,80 | 126,84 | 125,80 | 126,63 | 0,19% | - |
| 01.04.2026 | 126,79 | 127,18 | 125,11 | 126,39 | 0,32% | - |
| 31.03.2026 | 123,14 | 126,55 | 122,88 | 125,99 | 2,54% | - |
| 30.03.2026 | 121,33 | 124,05 | 120,38 | 122,87 | 0,38% | - |