1,480€
-6,33%
Echtzeit-Aktienkurs BIG TECHNOLOGIES LS-,10
Bid:
Ask:
Aktienkurse zur BIG TECHNOLOGIES LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 1,47 | 1,52 | 1,41 | 1,41 | -4,08% | 79,00 |
| 28.01.2025 | 1,46 | 1,55 | 1,46 | 1,47 | -2,65% | - |
| 27.01.2025 | 1,43 | 1,54 | 1,43 | 1,51 | 1,34% | - |
| 24.01.2025 | 1,46 | 1,56 | 1,46 | 1,49 | -1,97% | - |
| 23.01.2025 | 1,51 | 1,57 | 1,51 | 1,52 | 0,66% | - |
| 22.01.2025 | 1,48 | 1,58 | 1,48 | 1,51 | -1,95% | - |
| 21.01.2025 | 1,49 | 1,59 | 1,49 | 1,54 | -1,91% | 180,00 |
| 20.01.2025 | 1,45 | 1,60 | 1,45 | 1,57 | 3,63% | - |
| 17.01.2025 | 1,52 | 1,52 | 1,51 | 1,52 | -0,33% | - |
| 16.01.2025 | 1,53 | 1,57 | 1,52 | 1,52 | -1,30% | - |
| 15.01.2025 | 1,55 | 1,56 | 1,54 | 1,54 | -0,32% | - |
| 14.01.2025 | 1,49 | 1,56 | 1,49 | 1,55 | -0,32% | - |
| 13.01.2025 | 1,48 | 1,56 | 1,48 | 1,55 | 0,32% | - |
| 10.01.2025 | 1,48 | 1,59 | 1,48 | 1,55 | -0,64% | - |
| 09.01.2025 | 1,59 | 1,61 | 1,54 | 1,56 | -1,89% | - |
| 08.01.2025 | 1,57 | 1,63 | 1,57 | 1,59 | 0,96% | - |
| 07.01.2025 | 1,60 | 1,67 | 1,57 | 1,57 | -5,71% | - |
| 06.01.2025 | 1,66 | 1,68 | 1,66 | 1,67 | 0,30% | - |
| 03.01.2025 | 1,66 | 1,68 | 1,62 | 1,66 | 0,30% | - |
| 02.01.2025 | 1,59 | 1,67 | 1,59 | 1,66 | 0,61% | - |
| 30.12.2024 | 1,54 | 1,66 | 1,54 | 1,65 | 2,49% | - |
| 27.12.2024 | 1,67 | 1,67 | 1,60 | 1,61 | -3,60% | - |
| 23.12.2024 | 1,69 | 1,70 | 1,65 | 1,67 | -1,19% | - |
| 20.12.2024 | 1,59 | 1,72 | 1,59 | 1,69 | 2,12% | - |
| 19.12.2024 | 1,68 | 1,73 | 1,65 | 1,65 | -2,08% | - |
| 18.12.2024 | 1,70 | 1,74 | 1,68 | 1,69 | -0,88% | - |
| 17.12.2024 | 1,71 | 1,75 | 1,69 | 1,70 | -0,58% | - |
| 16.12.2024 | 1,63 | 1,75 | 1,63 | 1,71 | 0,29% | - |
| 13.12.2024 | 1,69 | 1,74 | 1,69 | 1,71 | 0,59% | - |
| 12.12.2024 | 1,72 | 1,72 | 1,70 | 1,70 | -2,02% | - |
| 11.12.2024 | 1,62 | 1,74 | 1,62 | 1,73 | 1,47% | - |
| 10.12.2024 | 1,60 | 1,73 | 1,60 | 1,71 | 2,10% | - |
| 09.12.2024 | 1,57 | 1,68 | 1,57 | 1,67 | 2,45% | - |
| 06.12.2024 | 1,55 | 1,65 | 1,55 | 1,63 | -1,21% | - |
| 05.12.2024 | 1,61 | 1,66 | 1,60 | 1,65 | 2,48% | - |
| 04.12.2024 | 1,63 | 1,66 | 1,60 | 1,61 | -0,92% | - |
| 03.12.2024 | 1,62 | 1,65 | 1,62 | 1,63 | 0,62% | - |
| 02.12.2024 | 1,54 | 1,66 | 1,54 | 1,62 | 0,94% | - |
| 29.11.2024 | 1,60 | 1,62 | 1,60 | 1,60 | 0,31% | - |
| 28.11.2024 | 1,62 | 1,64 | 1,60 | 1,60 | -1,54% | - |
| 27.11.2024 | 1,54 | 1,63 | 1,54 | 1,62 | 1,57% | - |
| 26.11.2024 | 1,54 | 1,66 | 1,54 | 1,60 | -0,93% | - |
| 25.11.2024 | 1,58 | 1,67 | 1,58 | 1,61 | -2,42% | - |
| 22.11.2024 | 1,64 | 1,72 | 1,64 | 1,65 | -1,49% | - |
| 21.11.2024 | 1,57 | 1,68 | 1,57 | 1,68 | 2,76% | - |
| 20.11.2024 | 1,62 | 1,67 | 1,62 | 1,63 | 1,24% | - |
| 19.11.2024 | 1,55 | 1,63 | 1,55 | 1,61 | -0,31% | - |
| 18.11.2024 | 1,62 | 1,62 | 1,61 | 1,62 | 0,31% | - |
| 15.11.2024 | 1,55 | 1,65 | 1,55 | 1,61 | -0,31% | - |
| 14.11.2024 | 1,54 | 1,64 | 1,54 | 1,62 | 0,00% | - |
| 13.11.2024 | 1,69 | 1,71 | 1,60 | 1,62 | -4,44% | - |
| 12.11.2024 | 1,67 | 1,74 | 1,67 | 1,69 | -6,37% | - |
| 11.11.2024 | 1,65 | 1,81 | 1,65 | 1,81 | 4,94% | - |
| 08.11.2024 | 1,73 | 1,77 | 1,72 | 1,72 | -0,58% | - |
| 07.11.2024 | 1,63 | 1,81 | 1,63 | 1,73 | 1,76% | - |
| 06.11.2024 | 1,67 | 1,75 | 1,65 | 1,70 | 2,72% | - |
| 05.11.2024 | 1,57 | 1,71 | 1,57 | 1,66 | 0,91% | - |
| 04.11.2024 | 1,60 | 1,68 | 1,59 | 1,64 | 2,82% | - |
| 01.11.2024 | 1,56 | 1,65 | 1,56 | 1,60 | 2,24% | - |
| 31.10.2024 | 1,59 | 1,62 | 1,56 | 1,56 | -1,27% | - |
| 30.10.2024 | 1,60 | 1,63 | 1,58 | 1,58 | -1,56% | - |
| 29.10.2024 | 1,55 | 1,62 | 1,55 | 1,61 | -0,62% | - |
| 28.10.2024 | 1,54 | 1,68 | 1,54 | 1,62 | 0,31% | - |
| 25.10.2024 | 1,51 | 1,62 | 1,51 | 1,61 | 2,22% | - |
| 24.10.2024 | 1,58 | 1,61 | 1,58 | 1,58 | 0,00% | - |
| 23.10.2024 | 1,58 | 1,59 | 1,56 | 1,58 | 0,00% | - |
| 22.10.2024 | 1,56 | 1,59 | 1,55 | 1,58 | 0,96% | - |
| 21.10.2024 | 1,55 | 1,58 | 1,55 | 1,56 | 0,65% | - |
| 18.10.2024 | 1,53 | 1,57 | 1,53 | 1,55 | -0,96% | - |
| 17.10.2024 | 1,53 | 1,60 | 1,53 | 1,57 | 2,62% | - |
| 16.10.2024 | 1,53 | 1,58 | 1,52 | 1,53 | -0,65% | - |
| 15.10.2024 | 1,52 | 1,58 | 1,51 | 1,54 | 1,66% | - |
| 14.10.2024 | 1,45 | 1,56 | 1,45 | 1,51 | -0,33% | - |
| 11.10.2024 | 1,46 | 1,58 | 1,46 | 1,52 | -0,33% | - |
| 10.10.2024 | 1,55 | 1,56 | 1,52 | 1,52 | -1,94% | - |
| 09.10.2024 | 1,55 | 1,59 | 1,55 | 1,55 | -0,96% | - |
| 08.10.2024 | 1,46 | 1,63 | 1,46 | 1,57 | 2,62% | - |
| 07.10.2024 | 1,44 | 1,53 | 1,44 | 1,53 | 5,90% | - |
| 04.10.2024 | 1,34 | 1,50 | 1,34 | 1,44 | 2,86% | - |
| 03.10.2024 | 1,32 | 1,45 | 1,32 | 1,40 | 1,45% | - |
| 02.10.2024 | 1,36 | 1,45 | 1,36 | 1,38 | -4,50% | - |
| 01.10.2024 | 1,53 | 1,54 | 1,43 | 1,45 | -5,56% | - |
| 30.09.2024 | 1,52 | 1,56 | 1,51 | 1,53 | 0,99% | - |
| 27.09.2024 | 1,42 | 1,57 | 1,42 | 1,52 | 7,07% | - |
| 26.09.2024 | 1,36 | 1,43 | 1,33 | 1,42 | 4,43% | - |
| 25.09.2024 | 1,22 | 1,37 | 1,16 | 1,36 | -1,09% | - |
| 24.09.2024 | 1,37 | 1,37 | 1,34 | 1,37 | 0,37% | - |
| 23.09.2024 | 1,30 | 1,37 | 1,30 | 1,37 | -1,09% | - |
| 20.09.2024 | 1,36 | 1,38 | 1,34 | 1,38 | 2,22% | - |
| 19.09.2024 | 1,27 | 1,36 | 1,27 | 1,35 | 1,89% | - |
| 18.09.2024 | 1,33 | 1,38 | 1,31 | 1,33 | 0,38% | - |
| 17.09.2024 | 1,25 | 1,34 | 1,25 | 1,32 | 1,15% | - |
| 16.09.2024 | 1,32 | 1,34 | 1,29 | 1,31 | -1,51% | - |
| 13.09.2024 | 1,31 | 1,34 | 1,31 | 1,33 | 0,38% | - |
| 12.09.2024 | 1,27 | 1,34 | 1,27 | 1,32 | 0,00% | - |
| 11.09.2024 | 1,31 | 1,33 | 1,29 | 1,32 | 0,76% | - |
| 10.09.2024 | 1,29 | 1,31 | 1,27 | 1,31 | 1,95% | - |
| 09.09.2024 | 1,23 | 1,31 | 1,23 | 1,29 | 1,18% | - |
| 06.09.2024 | 1,23 | 1,30 | 1,23 | 1,27 | -0,39% | - |
| 05.09.2024 | 1,27 | 1,30 | 1,25 | 1,28 | 0,39% | - |