1,140€
1,79%
Echtzeit-Aktienkurs Big Technologies PLC
Bid:
Ask:
Aktienkurse zur Big Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,13 | 1,15 | 1,13 | 1,13 | 0,00% | - |
| 08.07.2026 | 1,13 | 1,15 | 1,12 | 1,13 | 0,00% | - |
| 07.07.2026 | 1,14 | 1,15 | 1,12 | 1,13 | -0,44% | - |
| 06.07.2026 | 1,13 | 1,16 | 1,12 | 1,14 | 0,44% | - |
| 03.07.2026 | 1,13 | 1,19 | 1,13 | 1,13 | 0,44% | - |
| 02.07.2026 | 1,13 | 1,14 | 1,11 | 1,13 | 0,45% | - |
| 01.07.2026 | 1,12 | 1,14 | 1,10 | 1,12 | -0,88% | - |
| 30.06.2026 | 1,09 | 1,13 | 1,09 | 1,13 | 3,67% | - |
| 29.06.2026 | 1,12 | 1,13 | 1,09 | 1,09 | -3,11% | - |
| 26.06.2026 | 1,14 | 1,18 | 1,12 | 1,13 | -0,88% | - |
| 25.06.2026 | 1,16 | 1,17 | 1,12 | 1,14 | -1,73% | - |
| 24.06.2026 | 1,15 | 1,18 | 1,12 | 1,16 | -2,94% | - |
| 22.06.2026 | 1,18 | 1,20 | 1,17 | 1,19 | 6,25% | - |
| 19.06.2026 | 1,18 | 1,23 | 1,12 | 1,12 | -4,68% | - |
| 18.06.2026 | 1,19 | 1,21 | 1,18 | 1,18 | -1,67% | - |
| 17.06.2026 | 1,21 | 1,21 | 1,20 | 1,20 | 0,00% | - |
| 16.06.2026 | 1,20 | 1,22 | 1,20 | 1,20 | -0,42% | - |
| 15.06.2026 | 1,20 | 1,23 | 1,20 | 1,20 | 0,84% | - |
| 12.06.2026 | 1,19 | 1,21 | 1,18 | 1,19 | 0,00% | - |
| 11.06.2026 | 1,20 | 1,20 | 1,17 | 1,19 | -0,42% | - |
| 10.06.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 0,42% | - |
| 09.06.2026 | 1,21 | 1,22 | 1,17 | 1,19 | -1,65% | - |
| 08.06.2026 | 1,22 | 1,22 | 1,19 | 1,21 | -0,41% | - |
| 05.06.2026 | 1,22 | 1,24 | 1,19 | 1,22 | -0,41% | - |
| 04.06.2026 | 1,23 | 1,24 | 1,21 | 1,22 | -1,61% | - |
| 03.06.2026 | 1,24 | 1,24 | 1,22 | 1,24 | -0,80% | - |
| 02.06.2026 | 1,22 | 1,26 | 1,22 | 1,25 | 2,46% | - |
| 01.06.2026 | 1,22 | 1,24 | 1,20 | 1,22 | 1,24% | - |
| 29.05.2026 | 1,21 | 1,23 | 1,20 | 1,21 | -0,41% | - |
| 28.05.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -2,42% | - |
| 27.05.2026 | 1,19 | 1,24 | 1,19 | 1,24 | 4,64% | - |
| 26.05.2026 | 1,20 | 1,21 | 1,18 | 1,19 | -2,07% | - |
| 25.05.2026 | 1,20 | 1,23 | 1,18 | 1,21 | 1,68% | - |
| 22.05.2026 | 1,19 | 1,20 | 1,17 | 1,19 | 0,00% | - |
| 21.05.2026 | 1,18 | 1,20 | 1,17 | 1,19 | 0,00% | - |
| 20.05.2026 | 1,19 | 1,21 | 1,18 | 1,19 | 0,00% | - |
| 19.05.2026 | 1,20 | 1,20 | 1,16 | 1,19 | 0,00% | - |
| 18.05.2026 | 1,19 | 1,19 | 1,18 | 1,19 | 0,00% | - |
| 15.05.2026 | 1,20 | 1,22 | 1,18 | 1,19 | -1,65% | - |
| 14.05.2026 | 1,21 | 1,22 | 1,19 | 1,21 | 0,83% | - |
| 13.05.2026 | 1,21 | 1,23 | 1,18 | 1,20 | 0,84% | - |
| 11.05.2026 | 1,19 | 1,22 | 1,19 | 1,19 | 0,00% | - |
| 08.05.2026 | 1,22 | 1,23 | 1,16 | 1,19 | -2,06% | - |
| 07.05.2026 | 1,17 | 1,22 | 1,17 | 1,22 | 4,74% | - |
| 06.05.2026 | 1,16 | 1,20 | 1,15 | 1,16 | 0,00% | - |
| 05.05.2026 | 1,16 | 1,17 | 1,15 | 1,16 | -0,43% | - |
| 04.05.2026 | 1,14 | 1,21 | 1,13 | 1,17 | 3,10% | - |
| 30.04.2026 | 1,13 | 1,14 | 1,11 | 1,13 | 0,00% | - |
| 29.04.2026 | 1,21 | 1,22 | 1,12 | 1,13 | -6,22% | - |
| 28.04.2026 | 1,23 | 1,26 | 1,19 | 1,21 | -1,63% | - |
| 27.04.2026 | 1,20 | 1,24 | 1,18 | 1,23 | 2,51% | - |
| 24.04.2026 | 1,18 | 1,21 | 1,16 | 1,20 | 1,27% | - |
| 23.04.2026 | 1,12 | 1,18 | 1,11 | 1,18 | 3,96% | - |
| 22.04.2026 | 1,12 | 1,14 | 1,12 | 1,14 | -0,44% | - |
| 21.04.2026 | 1,12 | 1,14 | 1,12 | 1,14 | 1,79% | - |
| 20.04.2026 | 1,13 | 1,14 | 1,12 | 1,12 | 0,90% | - |
| 17.04.2026 | 1,11 | 1,14 | 1,09 | 1,11 | 0,91% | - |
| 16.04.2026 | 1,10 | 1,14 | 1,09 | 1,10 | 0,92% | - |
| 15.04.2026 | 1,10 | 1,11 | 1,09 | 1,09 | -0,91% | - |
| 14.04.2026 | 1,11 | 1,12 | 1,10 | 1,10 | -1,79% | - |
| 13.04.2026 | 1,08 | 1,13 | 1,08 | 1,12 | 1,36% | - |
| 10.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,45% | - |
| 09.04.2026 | 1,07 | 1,12 | 1,07 | 1,11 | 2,78% | - |
| 08.04.2026 | 1,07 | 1,10 | 1,03 | 1,08 | 6,40% | - |
| 07.04.2026 | 0,99 | 1,02 | 0,98 | 1,02 | 2,53% | - |
| 02.04.2026 | 1,00 | 1,02 | 0,99 | 0,99 | -2,94% | - |
| 01.04.2026 | 0,97 | 1,02 | 0,97 | 1,02 | 5,37% | - |
| 31.03.2026 | 0,97 | 1,00 | 0,95 | 0,97 | 1,89% | - |
| 30.03.2026 | 0,99 | 1,05 | 0,95 | 0,95 | -3,06% | - |
| 27.03.2026 | 0,97 | 0,98 | 0,94 | 0,98 | 2,94% | - |
| 26.03.2026 | 1,00 | 1,02 | 0,93 | 0,95 | -5,74% | - |
| 25.03.2026 | 0,99 | 1,03 | 0,99 | 1,01 | 1,81% | - |
| 24.03.2026 | 1,00 | 1,01 | 0,97 | 0,99 | -1,78% | - |
| 23.03.2026 | 0,98 | 1,01 | 0,91 | 1,01 | 1,51% | - |
| 20.03.2026 | 1,01 | 1,03 | 0,99 | 1,00 | -2,45% | - |
| 19.03.2026 | 1,03 | 1,06 | 0,99 | 1,02 | -1,92% | - |
| 18.03.2026 | 1,06 | 1,11 | 1,01 | 1,04 | -1,89% | - |
| 17.03.2026 | 1,08 | 1,09 | 1,05 | 1,06 | -2,75% | - |
| 16.03.2026 | 1,12 | 1,13 | 1,05 | 1,09 | -2,68% | - |
| 13.03.2026 | 1,14 | 1,15 | 1,11 | 1,12 | -1,75% | - |
| 12.03.2026 | 1,15 | 1,18 | 1,13 | 1,14 | -2,56% | - |
| 11.03.2026 | 1,21 | 1,22 | 1,16 | 1,17 | -3,31% | - |
| 10.03.2026 | 1,16 | 1,25 | 1,15 | 1,21 | 5,22% | - |
| 09.03.2026 | 1,14 | 1,19 | 1,12 | 1,15 | -3,36% | - |
| 06.03.2026 | 1,23 | 1,27 | 1,18 | 1,19 | -3,25% | - |
| 05.03.2026 | 1,24 | 1,30 | 1,22 | 1,23 | 1,23% | - |
| 04.03.2026 | 1,23 | 1,24 | 1,19 | 1,22 | -2,02% | - |
| 03.03.2026 | 1,22 | 1,28 | 1,22 | 1,24 | 0,00% | - |
| 02.03.2026 | 1,24 | 1,30 | 1,20 | 1,24 | -1,59% | - |
| 27.02.2026 | 1,28 | 1,31 | 1,25 | 1,26 | -1,95% | - |
| 26.02.2026 | 1,29 | 1,34 | 1,27 | 1,29 | -0,39% | - |
| 25.02.2026 | 1,31 | 1,35 | 1,28 | 1,29 | -1,15% | - |
| 24.02.2026 | 1,28 | 1,32 | 1,26 | 1,31 | 1,95% | - |
| 23.02.2026 | 1,26 | 1,33 | 1,25 | 1,28 | 1,59% | - |
| 20.02.2026 | 1,24 | 1,31 | 1,23 | 1,26 | 2,44% | 1.026,00 |
| 19.02.2026 | 1,24 | 1,29 | 1,22 | 1,23 | -1,60% | - |
| 18.02.2026 | 1,23 | 1,25 | 1,21 | 1,25 | 1,63% | - |
| 17.02.2026 | 1,26 | 1,28 | 1,22 | 1,23 | -3,53% | - |
| 16.02.2026 | 1,23 | 1,31 | 1,22 | 1,28 | 4,94% | - |
| 13.02.2026 | 1,22 | 1,27 | 1,22 | 1,22 | 0,41% | - |