1,095€
8,42%
Echtzeit-Aktienkurs BIG TECHNOLOGIES LS-,10
Bid:
Ask:
Aktienkurse zur BIG TECHNOLOGIES LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,09 | 1,10 | 1,07 | 1,09 | -0,91% | - |
| 11.11.2026 | 1,08 | 1,10 | 1,08 | 1,10 | 0,92% | - |
| 10.11.2026 | 1,09 | 1,11 | 1,09 | 1,09 | 0,00% | - |
| 09.11.2026 | 1,09 | 1,11 | 1,09 | 1,09 | 9,05% | - |
| 06.11.2026 | 1,10 | 1,10 | 1,00 | 1,00 | -8,55% | - |
| 05.11.2026 | 1,09 | 1,11 | 1,08 | 1,09 | -0,64% | - |
| 04.11.2026 | 1,08 | 1,11 | 1,08 | 1,10 | 0,92% | - |
| 03.11.2026 | 1,09 | 1,11 | 1,08 | 1,09 | 8,50% | - |
| 02.11.2026 | 1,08 | 1,10 | 1,00 | 1,00 | -8,26% | - |
| 30.10.2026 | 1,08 | 1,11 | 1,08 | 1,09 | 0,93% | - |
| 29.10.2026 | 1,09 | 1,11 | 1,08 | 1,08 | -1,37% | - |
| 28.10.2026 | 1,09 | 1,11 | 1,09 | 1,10 | 0,64% | - |
| 27.10.2026 | 1,08 | 1,12 | 1,06 | 1,09 | 0,74% | - |
| 26.10.2026 | 1,10 | 1,12 | 1,05 | 1,08 | -0,92% | - |
| 23.10.2026 | 1,10 | 1,12 | 1,09 | 1,09 | -1,80% | - |
| 22.10.2026 | 1,10 | 1,12 | 1,09 | 1,11 | 1,83% | - |
| 21.10.2026 | 1,10 | 1,11 | 1,08 | 1,09 | -2,24% | - |
| 20.10.2026 | 1,11 | 1,13 | 1,11 | 1,12 | 0,00% | - |
| 19.10.2026 | 1,10 | 1,12 | 1,09 | 1,12 | 1,36% | - |
| 16.10.2026 | 1,10 | 1,11 | 1,09 | 1,10 | 0,00% | - |
| 15.10.2026 | 1,10 | 1,11 | 1,03 | 1,10 | 0,00% | - |
| 14.10.2026 | 1,09 | 1,11 | 1,09 | 1,10 | 0,64% | - |
| 13.10.2026 | 1,10 | 1,11 | 1,08 | 1,09 | -0,18% | - |
| 12.10.2026 | 1,10 | 1,11 | 1,05 | 1,10 | -0,90% | - |
| 09.10.2026 | 1,11 | 1,13 | 1,10 | 1,11 | -0,45% | - |
| 08.10.2026 | 1,11 | 1,13 | 1,10 | 1,11 | 0,45% | - |
| 07.10.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -2,21% | - |
| 06.10.2026 | 1,11 | 1,14 | 1,11 | 1,13 | 2,26% | - |
| 05.10.2026 | 1,11 | 1,14 | 1,11 | 1,11 | 0,45% | - |
| 02.10.2026 | 1,10 | 1,13 | 1,10 | 1,10 | 0,46% | - |
| 01.10.2026 | 1,11 | 1,14 | 1,09 | 1,10 | 0,00% | - |
| 30.09.2026 | 1,11 | 1,13 | 1,09 | 1,10 | -0,90% | - |
| 29.09.2026 | 1,12 | 1,13 | 1,10 | 1,11 | -0,90% | - |
| 28.09.2026 | 1,11 | 1,14 | 1,10 | 1,12 | 0,90% | - |
| 25.09.2026 | 1,11 | 1,12 | 1,11 | 1,11 | -0,45% | - |
| 24.09.2026 | 1,12 | 1,13 | 1,10 | 1,11 | -1,77% | - |
| 23.09.2026 | 1,11 | 1,17 | 1,10 | 1,13 | 0,00% | - |
| 22.09.2026 | 1,10 | 1,18 | 1,10 | 1,13 | 2,73% | - |
| 21.09.2026 | 1,14 | 1,17 | 1,10 | 1,10 | -3,51% | - |
| 18.09.2026 | 1,15 | 1,16 | 1,14 | 1,14 | -0,87% | - |
| 17.09.2026 | 1,15 | 1,17 | 1,14 | 1,15 | 0,00% | - |
| 16.09.2026 | 1,14 | 1,17 | 1,13 | 1,15 | 1,77% | - |
| 15.09.2026 | 1,14 | 1,14 | 1,13 | 1,13 | 1,80% | - |
| 14.09.2026 | 1,13 | 1,18 | 1,11 | 1,11 | -0,89% | - |
| 11.09.2026 | 1,13 | 1,17 | 1,12 | 1,12 | 0,00% | - |
| 10.09.2026 | 1,13 | 1,15 | 1,12 | 1,12 | 1,82% | - |
| 09.09.2026 | 1,13 | 1,15 | 1,10 | 1,10 | -0,90% | - |
| 08.09.2026 | 1,12 | 1,14 | 1,11 | 1,11 | -5,13% | - |
| 07.09.2026 | 1,14 | 1,20 | 1,12 | 1,17 | 2,63% | - |
| 04.09.2026 | 1,14 | 1,15 | 1,13 | 1,14 | 0,00% | - |
| 03.09.2026 | 1,13 | 1,15 | 1,13 | 1,14 | 0,71% | - |
| 02.09.2026 | 1,15 | 1,16 | 1,13 | 1,13 | -1,57% | - |
| 01.09.2026 | 1,15 | 1,18 | 1,11 | 1,15 | -3,36% | - |
| 31.08.2026 | 1,15 | 1,21 | 1,15 | 1,19 | 3,48% | - |
| 28.08.2026 | 1,18 | 1,20 | 1,14 | 1,15 | -2,13% | - |
| 27.08.2026 | 1,17 | 1,20 | 1,17 | 1,18 | 0,86% | - |
| 26.08.2026 | 1,17 | 1,19 | 1,16 | 1,17 | -0,60% | - |
| 25.08.2026 | 1,19 | 1,20 | 1,17 | 1,17 | -1,51% | - |
| 24.08.2026 | 1,18 | 1,21 | 1,16 | 1,19 | 1,88% | - |
| 21.08.2026 | 1,17 | 1,18 | 1,16 | 1,17 | -0,17% | - |
| 20.08.2026 | 1,16 | 1,19 | 1,15 | 1,17 | 0,00% | - |
| 19.08.2026 | 1,18 | 1,20 | 1,16 | 1,17 | -0,51% | - |
| 18.08.2026 | 1,18 | 1,19 | 1,17 | 1,18 | -0,34% | - |
| 17.08.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 1,29% | - |
| 14.08.2026 | 1,17 | 1,17 | 1,15 | 1,17 | -0,26% | - |
| 13.08.2026 | 1,17 | 1,18 | 1,15 | 1,17 | 1,13% | - |
| 12.08.2026 | 1,17 | 1,20 | 1,15 | 1,16 | 0,87% | - |
| 11.08.2026 | 1,15 | 1,17 | 1,14 | 1,15 | -0,87% | - |
| 10.08.2026 | 1,13 | 1,17 | 1,13 | 1,16 | 1,76% | - |
| 07.08.2026 | 1,13 | 1,15 | 1,13 | 1,14 | 3,18% | - |
| 06.08.2026 | 1,14 | 1,15 | 1,10 | 1,10 | -2,48% | - |
| 05.08.2026 | 1,13 | 1,15 | 1,13 | 1,13 | -0,18% | - |
| 04.08.2026 | 1,13 | 1,14 | 1,12 | 1,13 | -0,44% | - |
| 03.08.2026 | 1,15 | 1,15 | 1,13 | 1,14 | -1,30% | - |
| 31.07.2026 | 1,15 | 1,17 | 1,13 | 1,15 | -0,43% | - |
| 30.07.2026 | 1,16 | 1,17 | 1,15 | 1,16 | 0,43% | - |
| 29.07.2026 | 1,16 | 1,17 | 1,15 | 1,15 | 0,00% | - |
| 28.07.2026 | 1,17 | 1,20 | 1,15 | 1,15 | -0,86% | - |
| 27.07.2026 | 1,14 | 1,20 | 1,14 | 1,16 | 3,11% | - |
| 24.07.2026 | 1,13 | 1,14 | 1,12 | 1,13 | 0,00% | - |
| 23.07.2026 | 1,14 | 1,15 | 1,13 | 1,13 | -0,44% | - |
| 22.07.2026 | 1,14 | 1,15 | 1,13 | 1,13 | -0,44% | - |
| 21.07.2026 | 1,15 | 1,16 | 1,12 | 1,14 | -0,44% | - |
| 20.07.2026 | 1,13 | 1,15 | 1,13 | 1,14 | 0,88% | - |
| 17.07.2026 | 1,16 | 1,16 | 1,13 | 1,13 | -2,59% | - |
| 16.07.2026 | 1,16 | 1,17 | 1,16 | 1,16 | 0,43% | - |
| 15.07.2026 | 1,14 | 1,18 | 1,14 | 1,16 | 2,21% | - |
| 14.07.2026 | 1,15 | 1,17 | 1,13 | 1,13 | -1,74% | - |
| 13.07.2026 | 1,14 | 1,16 | 1,13 | 1,15 | 0,88% | - |
| 10.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 09.07.2026 | 1,13 | 1,15 | 1,13 | 1,14 | 0,88% | - |
| 08.07.2026 | 1,13 | 1,15 | 1,12 | 1,13 | 0,00% | - |
| 07.07.2026 | 1,14 | 1,15 | 1,12 | 1,13 | -0,44% | - |
| 06.07.2026 | 1,13 | 1,16 | 1,12 | 1,14 | 0,44% | - |
| 03.07.2026 | 1,13 | 1,19 | 1,13 | 1,13 | 0,44% | - |
| 02.07.2026 | 1,13 | 1,14 | 1,11 | 1,13 | 0,45% | - |
| 01.07.2026 | 1,12 | 1,14 | 1,10 | 1,12 | -0,88% | - |
| 30.06.2026 | 1,09 | 1,13 | 1,09 | 1,13 | 3,67% | - |
| 29.06.2026 | 1,12 | 1,13 | 1,09 | 1,09 | -3,11% | - |
| 26.06.2026 | 1,14 | 1,18 | 1,12 | 1,13 | -0,88% | - |