2,260€
3,67%
Echtzeit-Aktienkurs Warpaint London
Bid:
Ask:
Aktienkurse zur Warpaint London Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,30 | 2,30 | 2,24 | 2,26 | 0,44% | - |
| 08.07.2026 | 2,30 | 2,32 | 2,24 | 2,25 | -3,02% | - |
| 07.07.2026 | 2,41 | 2,44 | 2,30 | 2,32 | -4,53% | - |
| 06.07.2026 | 2,42 | 2,43 | 2,42 | 2,43 | 0,41% | - |
| 03.07.2026 | 2,42 | 2,43 | 2,37 | 2,42 | 0,83% | - |
| 02.07.2026 | 2,39 | 2,40 | 2,37 | 2,40 | 0,00% | - |
| 01.07.2026 | 2,33 | 2,40 | 2,31 | 2,40 | 3,45% | - |
| 30.06.2026 | 2,38 | 2,38 | 2,29 | 2,32 | -1,28% | - |
| 29.06.2026 | 2,43 | 2,43 | 2,35 | 2,35 | -2,49% | - |
| 26.06.2026 | 2,41 | 2,41 | 2,40 | 2,41 | -1,23% | - |
| 25.06.2026 | 2,44 | 2,46 | 2,43 | 2,44 | 0,00% | - |
| 24.06.2026 | 2,41 | 2,44 | 2,39 | 2,44 | 1,24% | - |
| 23.06.2026 | 2,43 | 2,47 | 2,40 | 2,41 | -2,43% | - |
| 22.06.2026 | 2,51 | 2,53 | 2,44 | 2,47 | 2,07% | - |
| 19.06.2026 | 2,54 | 2,57 | 2,42 | 2,42 | -4,72% | - |
| 18.06.2026 | 2,53 | 2,57 | 2,47 | 2,54 | 2,01% | - |
| 17.06.2026 | 2,52 | 2,55 | 2,46 | 2,49 | -1,97% | - |
| 16.06.2026 | 2,50 | 2,60 | 2,47 | 2,54 | 6,72% | - |
| 15.06.2026 | 2,46 | 2,50 | 2,38 | 2,38 | 0,85% | - |
| 12.06.2026 | 2,50 | 2,50 | 2,36 | 2,36 | -5,60% | - |
| 11.06.2026 | 2,42 | 2,53 | 2,35 | 2,50 | -0,40% | - |
| 10.06.2026 | 2,52 | 2,59 | 2,50 | 2,51 | 3,72% | - |
| 09.06.2026 | 2,45 | 2,59 | 2,42 | 2,42 | 6,14% | - |
| 05.06.2026 | 2,37 | 2,44 | 2,28 | 2,28 | -7,69% | - |
| 04.06.2026 | 2,36 | 2,47 | 2,35 | 2,47 | 1,65% | - |
| 03.06.2026 | 2,38 | 2,47 | 2,36 | 2,43 | 0,00% | - |
| 01.06.2026 | 2,46 | 2,50 | 2,42 | 2,43 | -1,22% | - |
| 29.05.2026 | 2,25 | 2,47 | 2,25 | 2,46 | 5,58% | - |
| 28.05.2026 | 2,29 | 2,35 | 2,29 | 2,33 | 2,19% | - |
| 27.05.2026 | 2,21 | 2,29 | 2,21 | 2,28 | 5,56% | - |
| 26.05.2026 | 2,03 | 2,29 | 2,03 | 2,16 | 3,85% | - |
| 25.05.2026 | 2,13 | 2,18 | 2,03 | 2,08 | -4,59% | - |
| 22.05.2026 | 1,95 | 2,19 | 1,95 | 2,18 | 14,74% | - |
| 21.05.2026 | 1,90 | 2,00 | 1,90 | 1,90 | 0,00% | - |
| 20.05.2026 | 1,94 | 2,00 | 1,90 | 1,90 | -5,00% | - |
| 19.05.2026 | 2,02 | 2,03 | 1,97 | 2,00 | 0,76% | - |
| 18.05.2026 | 1,98 | 1,99 | 1,93 | 1,99 | 5,59% | - |
| 15.05.2026 | 1,98 | 1,99 | 1,88 | 1,88 | -2,59% | - |
| 14.05.2026 | 1,93 | 2,03 | 1,88 | 1,93 | -2,53% | - |
| 13.05.2026 | 1,91 | 1,98 | 1,91 | 1,98 | 1,02% | - |
| 12.05.2026 | 1,98 | 2,00 | 1,91 | 1,96 | 3,16% | 9.300,00 |
| 11.05.2026 | 2,00 | 2,01 | 1,90 | 1,90 | 0,00% | 39.000,00 |
| 08.05.2026 | 1,94 | 2,00 | 1,90 | 1,90 | 0,53% | - |
| 07.05.2026 | 1,92 | 2,13 | 1,89 | 1,89 | -1,56% | 5.236,00 |
| 06.05.2026 | 1,99 | 2,04 | 1,92 | 1,92 | -0,52% | - |
| 05.05.2026 | 2,01 | 2,06 | 1,93 | 1,93 | 1,58% | - |
| 04.05.2026 | 2,01 | 2,06 | 1,90 | 1,90 | -0,52% | 33.000,00 |
| 30.04.2026 | 1,85 | 2,01 | 1,85 | 1,91 | 2,14% | - |
| 29.04.2026 | 2,08 | 2,17 | 1,87 | 1,87 | -9,22% | - |
| 28.04.2026 | 2,22 | 2,29 | 2,06 | 2,06 | -14,52% | - |
| 27.04.2026 | 2,34 | 2,42 | 2,33 | 2,41 | 7,59% | - |
| 24.04.2026 | 2,48 | 2,49 | 2,24 | 2,24 | -9,68% | - |
| 23.04.2026 | 2,50 | 2,51 | 2,45 | 2,48 | -0,80% | - |
| 22.04.2026 | 2,61 | 2,62 | 2,50 | 2,50 | 0,81% | - |
| 21.04.2026 | 2,69 | 2,71 | 2,48 | 2,48 | -7,12% | - |
| 20.04.2026 | 2,54 | 2,69 | 2,54 | 2,67 | 7,66% | - |
| 17.04.2026 | 2,63 | 2,63 | 2,48 | 2,48 | -1,59% | - |
| 16.04.2026 | 2,60 | 2,69 | 2,52 | 2,52 | -2,33% | - |
| 15.04.2026 | 2,48 | 2,58 | 2,48 | 2,58 | 4,03% | 26.090,00 |
| 14.04.2026 | 2,48 | 2,55 | 2,41 | 2,48 | 0,00% | 21.000,00 |
| 13.04.2026 | 2,41 | 2,54 | 2,38 | 2,48 | 2,90% | - |
| 10.04.2026 | 2,32 | 2,47 | 2,32 | 2,41 | 1,26% | - |
| 09.04.2026 | 2,35 | 2,39 | 2,33 | 2,38 | 0,42% | - |
| 08.04.2026 | 2,29 | 2,37 | 2,21 | 2,37 | 7,73% | - |
| 07.04.2026 | 2,19 | 2,27 | 2,19 | 2,20 | 0,46% | - |
| 02.04.2026 | 2,16 | 2,19 | 2,16 | 2,19 | -1,79% | - |
| 01.04.2026 | 2,23 | 2,27 | 2,17 | 2,23 | 0,45% | - |
| 31.03.2026 | 2,14 | 2,22 | 2,12 | 2,22 | 9,90% | - |
| 30.03.2026 | 2,16 | 2,18 | 2,02 | 2,02 | -6,48% | - |
| 27.03.2026 | 2,22 | 2,23 | 2,15 | 2,16 | 1,89% | - |
| 26.03.2026 | 2,32 | 2,35 | 2,12 | 2,12 | -9,40% | - |
| 25.03.2026 | 2,16 | 2,47 | 2,16 | 2,34 | 13,59% | - |
| 24.03.2026 | 2,19 | 2,23 | 2,06 | 2,06 | -6,79% | - |
| 23.03.2026 | 2,19 | 2,27 | 2,10 | 2,21 | -0,45% | - |
| 20.03.2026 | 2,24 | 2,27 | 2,21 | 2,22 | -0,89% | - |
| 19.03.2026 | 2,27 | 2,30 | 2,22 | 2,24 | -1,75% | - |
| 18.03.2026 | 2,40 | 2,41 | 2,28 | 2,28 | -4,20% | - |
| 17.03.2026 | 2,36 | 2,38 | 2,24 | 2,38 | 0,00% | - |
| 16.03.2026 | 2,50 | 2,51 | 2,38 | 2,38 | -4,03% | - |
| 13.03.2026 | 2,52 | 2,54 | 2,39 | 2,48 | -1,59% | 37.800,00 |
| 12.03.2026 | 2,48 | 2,54 | 2,48 | 2,52 | 0,00% | - |
| 11.03.2026 | 2,60 | 2,60 | 2,52 | 2,52 | -2,70% | 9.890,00 |
| 10.03.2026 | 2,57 | 2,67 | 2,55 | 2,59 | 0,78% | - |
| 09.03.2026 | 2,72 | 2,72 | 2,53 | 2,57 | -4,81% | - |
| 06.03.2026 | 2,70 | 2,72 | 2,70 | 2,70 | 3,85% | - |
| 05.03.2026 | 2,69 | 2,72 | 2,60 | 2,60 | -4,06% | - |
| 04.03.2026 | 2,60 | 2,74 | 2,60 | 2,71 | 7,54% | - |
| 03.03.2026 | 2,68 | 2,73 | 2,52 | 2,52 | -7,35% | - |
| 02.03.2026 | 2,83 | 2,89 | 2,64 | 2,72 | -5,88% | - |
| 27.02.2026 | 2,74 | 2,99 | 2,73 | 2,89 | 5,47% | - |
| 26.02.2026 | 2,76 | 2,82 | 2,74 | 2,74 | 3,01% | - |
| 25.02.2026 | 2,86 | 2,86 | 2,66 | 2,66 | -6,99% | - |
| 24.02.2026 | 3,00 | 3,00 | 2,77 | 2,86 | -1,38% | - |
| 23.02.2026 | 3,11 | 3,14 | 2,90 | 2,90 | -6,75% | - |
| 20.02.2026 | 2,80 | 3,13 | 2,80 | 3,11 | 13,09% | - |
| 19.02.2026 | 2,72 | 2,90 | 2,71 | 2,75 | 12,70% | 3.134,00 |
| 18.02.2026 | 2,50 | 2,56 | 2,44 | 2,44 | 1,67% | - |
| 17.02.2026 | 2,40 | 2,42 | 2,39 | 2,40 | -0,83% | - |
| 16.02.2026 | 2,49 | 2,53 | 2,33 | 2,42 | -2,81% | 5.400,00 |
| 13.02.2026 | 2,50 | 2,51 | 2,37 | 2,49 | -4,23% | - |