2,540€
4,10%
Echtzeit-Aktienkurs Warpaint London
Bid:
Ask:
Aktienkurse zur Warpaint London Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,52 | 2,55 | 2,50 | 2,54 | 4,10% | - |
| 08.09.2026 | 2,52 | 2,55 | 2,44 | 2,44 | -3,94% | - |
| 07.09.2026 | 2,52 | 2,55 | 2,52 | 2,54 | 0,40% | - |
| 04.09.2026 | 2,51 | 2,57 | 2,50 | 2,53 | 1,20% | - |
| 03.09.2026 | 2,48 | 2,51 | 2,46 | 2,50 | 0,81% | - |
| 02.09.2026 | 2,46 | 2,49 | 2,46 | 2,48 | 0,40% | 15.680,00 |
| 01.09.2026 | 2,46 | 2,51 | 2,45 | 2,47 | -1,98% | - |
| 31.08.2026 | 2,51 | 2,52 | 2,50 | 2,52 | 0,00% | - |
| 28.08.2026 | 2,50 | 2,52 | 2,47 | 2,52 | -0,40% | - |
| 27.08.2026 | 2,54 | 2,55 | 2,53 | 2,53 | -0,39% | - |
| 26.08.2026 | 2,48 | 2,54 | 2,48 | 2,54 | 0,79% | - |
| 25.08.2026 | 2,53 | 2,53 | 2,52 | 2,52 | 0,00% | - |
| 24.08.2026 | 2,52 | 2,52 | 2,51 | 2,52 | 0,80% | - |
| 21.08.2026 | 2,51 | 2,52 | 2,50 | 2,50 | -0,79% | - |
| 20.08.2026 | 2,57 | 2,57 | 2,50 | 2,52 | -1,56% | - |
| 19.08.2026 | 2,57 | 2,58 | 2,56 | 2,56 | -0,78% | - |
| 18.08.2026 | 2,55 | 2,58 | 2,55 | 2,58 | 0,00% | - |
| 17.08.2026 | 2,56 | 2,61 | 2,54 | 2,58 | 1,18% | - |
| 14.08.2026 | 2,60 | 2,60 | 2,54 | 2,55 | -1,16% | - |
| 13.08.2026 | 2,53 | 2,58 | 2,51 | 2,58 | 2,79% | - |
| 12.08.2026 | 2,51 | 2,55 | 2,51 | 2,51 | -0,40% | - |
| 11.08.2026 | 2,47 | 2,52 | 2,45 | 2,52 | 5,00% | - |
| 10.08.2026 | 2,51 | 2,52 | 2,38 | 2,40 | -2,83% | 10.000,00 |
| 07.08.2026 | 2,36 | 2,49 | 2,35 | 2,47 | 4,66% | - |
| 06.08.2026 | 2,37 | 2,37 | 2,31 | 2,36 | -0,42% | - |
| 05.08.2026 | 2,47 | 2,49 | 2,36 | 2,37 | -3,66% | - |
| 04.08.2026 | 2,41 | 2,48 | 2,39 | 2,46 | 2,50% | - |
| 03.08.2026 | 2,44 | 2,44 | 2,40 | 2,40 | 0,00% | - |
| 31.07.2026 | 2,37 | 2,42 | 2,33 | 2,40 | 2,13% | - |
| 30.07.2026 | 2,32 | 2,35 | 2,32 | 2,35 | 0,86% | - |
| 29.07.2026 | 2,29 | 2,36 | 2,27 | 2,33 | 6,88% | - |
| 28.07.2026 | 2,19 | 2,30 | 2,18 | 2,18 | -0,46% | - |
| 27.07.2026 | 2,18 | 2,24 | 2,13 | 2,19 | 2,34% | - |
| 24.07.2026 | 2,12 | 2,15 | 2,08 | 2,14 | 0,94% | - |
| 23.07.2026 | 2,16 | 2,17 | 2,08 | 2,12 | -1,85% | - |
| 22.07.2026 | 2,09 | 2,16 | 2,08 | 2,16 | 3,85% | - |
| 21.07.2026 | 2,09 | 2,10 | 2,08 | 2,08 | -0,24% | - |
| 20.07.2026 | 2,08 | 2,09 | 2,08 | 2,09 | 0,24% | - |
| 17.07.2026 | 2,14 | 2,15 | 2,08 | 2,08 | -2,80% | - |
| 16.07.2026 | 2,19 | 2,24 | 2,14 | 2,14 | -1,83% | - |
| 15.07.2026 | 2,15 | 2,18 | 2,14 | 2,18 | 0,93% | - |
| 14.07.2026 | 2,18 | 2,21 | 2,15 | 2,16 | -1,37% | - |
| 13.07.2026 | 2,21 | 2,27 | 2,19 | 2,19 | -3,10% | - |
| 10.07.2026 | 2,26 | 2,27 | 2,24 | 2,26 | 0,00% | - |
| 09.07.2026 | 2,30 | 2,30 | 2,24 | 2,26 | 0,44% | - |
| 08.07.2026 | 2,30 | 2,32 | 2,24 | 2,25 | -3,02% | - |
| 07.07.2026 | 2,41 | 2,44 | 2,30 | 2,32 | -4,53% | - |
| 06.07.2026 | 2,42 | 2,43 | 2,42 | 2,43 | 0,41% | - |
| 03.07.2026 | 2,42 | 2,43 | 2,37 | 2,42 | 0,83% | - |
| 02.07.2026 | 2,39 | 2,40 | 2,37 | 2,40 | 0,00% | - |
| 01.07.2026 | 2,33 | 2,40 | 2,31 | 2,40 | 3,45% | - |
| 30.06.2026 | 2,38 | 2,38 | 2,29 | 2,32 | -1,28% | - |
| 29.06.2026 | 2,43 | 2,43 | 2,35 | 2,35 | -2,49% | - |
| 26.06.2026 | 2,41 | 2,41 | 2,40 | 2,41 | -1,23% | - |
| 25.06.2026 | 2,44 | 2,46 | 2,43 | 2,44 | 0,00% | - |
| 24.06.2026 | 2,41 | 2,44 | 2,39 | 2,44 | 1,24% | - |
| 23.06.2026 | 2,43 | 2,47 | 2,40 | 2,41 | -2,43% | - |
| 22.06.2026 | 2,51 | 2,53 | 2,44 | 2,47 | 2,07% | - |
| 19.06.2026 | 2,54 | 2,57 | 2,42 | 2,42 | -4,72% | - |
| 18.06.2026 | 2,53 | 2,57 | 2,47 | 2,54 | 2,01% | - |
| 17.06.2026 | 2,52 | 2,55 | 2,46 | 2,49 | -1,97% | - |
| 16.06.2026 | 2,50 | 2,60 | 2,47 | 2,54 | 6,72% | - |
| 15.06.2026 | 2,46 | 2,50 | 2,38 | 2,38 | 0,85% | - |
| 12.06.2026 | 2,50 | 2,50 | 2,36 | 2,36 | -5,60% | - |
| 11.06.2026 | 2,42 | 2,53 | 2,35 | 2,50 | -0,40% | - |
| 10.06.2026 | 2,52 | 2,59 | 2,50 | 2,51 | 3,72% | - |
| 09.06.2026 | 2,45 | 2,59 | 2,42 | 2,42 | 6,14% | - |
| 05.06.2026 | 2,37 | 2,44 | 2,28 | 2,28 | -7,69% | - |
| 04.06.2026 | 2,36 | 2,47 | 2,35 | 2,47 | 1,65% | - |
| 03.06.2026 | 2,38 | 2,47 | 2,36 | 2,43 | 0,00% | - |
| 01.06.2026 | 2,46 | 2,50 | 2,42 | 2,43 | -1,22% | - |
| 29.05.2026 | 2,25 | 2,47 | 2,25 | 2,46 | 5,58% | - |
| 28.05.2026 | 2,29 | 2,35 | 2,29 | 2,33 | 2,19% | - |
| 27.05.2026 | 2,21 | 2,29 | 2,21 | 2,28 | 5,56% | - |
| 26.05.2026 | 2,03 | 2,29 | 2,03 | 2,16 | 3,85% | - |
| 25.05.2026 | 2,13 | 2,18 | 2,03 | 2,08 | -4,59% | - |
| 22.05.2026 | 1,95 | 2,19 | 1,95 | 2,18 | 14,74% | - |
| 21.05.2026 | 1,90 | 2,00 | 1,90 | 1,90 | 0,00% | - |
| 20.05.2026 | 1,94 | 2,00 | 1,90 | 1,90 | -5,00% | - |
| 19.05.2026 | 2,02 | 2,03 | 1,97 | 2,00 | 0,76% | - |
| 18.05.2026 | 1,98 | 1,99 | 1,93 | 1,99 | 5,59% | - |
| 15.05.2026 | 1,98 | 1,99 | 1,88 | 1,88 | -2,59% | - |
| 14.05.2026 | 1,93 | 2,03 | 1,88 | 1,93 | -2,53% | - |
| 13.05.2026 | 1,91 | 1,98 | 1,91 | 1,98 | 1,02% | - |
| 12.05.2026 | 1,98 | 2,00 | 1,91 | 1,96 | 3,16% | 9.300,00 |
| 11.05.2026 | 2,00 | 2,01 | 1,90 | 1,90 | 0,00% | 39.000,00 |
| 08.05.2026 | 1,94 | 2,00 | 1,90 | 1,90 | 0,53% | - |
| 07.05.2026 | 1,92 | 2,13 | 1,89 | 1,89 | -1,56% | 5.236,00 |
| 06.05.2026 | 1,99 | 2,04 | 1,92 | 1,92 | -0,52% | - |
| 05.05.2026 | 2,01 | 2,06 | 1,93 | 1,93 | 1,58% | - |
| 04.05.2026 | 2,01 | 2,06 | 1,90 | 1,90 | -0,52% | 33.000,00 |
| 30.04.2026 | 1,85 | 2,01 | 1,85 | 1,91 | 2,14% | - |
| 29.04.2026 | 2,08 | 2,17 | 1,87 | 1,87 | -9,22% | - |
| 28.04.2026 | 2,22 | 2,29 | 2,06 | 2,06 | -14,52% | - |
| 27.04.2026 | 2,34 | 2,42 | 2,33 | 2,41 | 7,59% | - |
| 24.04.2026 | 2,48 | 2,49 | 2,24 | 2,24 | -9,68% | - |
| 23.04.2026 | 2,50 | 2,51 | 2,45 | 2,48 | -0,80% | - |
| 22.04.2026 | 2,61 | 2,62 | 2,50 | 2,50 | 0,81% | - |
| 21.04.2026 | 2,69 | 2,71 | 2,48 | 2,48 | -7,12% | - |
| 20.04.2026 | 2,54 | 2,69 | 2,54 | 2,67 | 7,66% | - |