12,700€
1,60%
Echtzeit-Aktienkurs National Bank of Greece S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur National Bank of Greece S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 12,70 | 13,00 | 12,45 | 12,50 | -2,34% | - |
| 13.03.2026 | 13,00 | 13,00 | 12,45 | 12,80 | 3,23% | - |
| 12.03.2026 | 13,70 | 13,70 | 12,40 | 12,40 | -11,43% | - |
| 11.03.2026 | 13,80 | 14,05 | 13,50 | 14,00 | 2,94% | - |
| 10.03.2026 | 13,00 | 13,95 | 13,00 | 13,60 | 7,94% | - |
| 09.03.2026 | 13,00 | 13,70 | 12,60 | 12,60 | -4,55% | - |
| 06.03.2026 | 13,50 | 13,50 | 12,90 | 13,20 | -0,75% | - |
| 05.03.2026 | 13,30 | 13,90 | 13,20 | 13,30 | -1,12% | - |
| 04.03.2026 | 12,50 | 13,85 | 12,40 | 13,45 | 8,03% | - |
| 03.03.2026 | 13,40 | 13,40 | 12,30 | 12,45 | -8,12% | - |
| 02.03.2026 | 13,80 | 13,85 | 13,20 | 13,55 | -5,90% | - |
| 27.02.2026 | 14,40 | 14,60 | 13,85 | 14,40 | -2,70% | - |
| 26.02.2026 | 14,00 | 14,80 | 14,00 | 14,80 | 3,50% | - |
| 25.02.2026 | 13,70 | 14,40 | 13,60 | 14,30 | 1,42% | - |
| 24.02.2026 | 14,30 | 14,30 | 13,60 | 14,10 | -0,70% | - |
| 23.02.2026 | 14,40 | 14,40 | 14,10 | 14,20 | -2,07% | - |
| 20.02.2026 | 14,45 | 14,70 | 14,00 | 14,50 | -0,68% | - |
| 19.02.2026 | 14,80 | 14,80 | 14,20 | 14,60 | 0,00% | - |
| 18.02.2026 | 14,00 | 14,85 | 14,00 | 14,60 | 2,10% | - |
| 17.02.2026 | 14,40 | 14,40 | 13,90 | 14,30 | -4,03% | - |
| 16.02.2026 | 14,60 | 14,90 | 14,10 | 14,90 | 3,47% | - |
| 13.02.2026 | 15,00 | 15,00 | 14,30 | 14,40 | -2,70% | - |
| 12.02.2026 | 15,25 | 15,40 | 14,70 | 14,80 | -5,13% | - |
| 11.02.2026 | 15,20 | 15,80 | 14,70 | 15,60 | 0,00% | - |
| 10.02.2026 | 15,00 | 15,90 | 14,90 | 15,60 | 4,70% | - |
| 09.02.2026 | 15,30 | 15,60 | 14,60 | 14,90 | -5,10% | - |
| 06.02.2026 | 15,35 | 15,80 | 15,00 | 15,70 | 2,28% | 6.720,00 |
| 05.02.2026 | 15,80 | 15,80 | 15,35 | 15,35 | -0,97% | - |
| 04.02.2026 | 15,80 | 15,80 | 15,40 | 15,50 | 4,73% | - |
| 03.02.2026 | 15,40 | 15,90 | 14,80 | 14,80 | -2,63% | - |
| 02.02.2026 | 14,95 | 15,35 | 14,85 | 15,20 | -1,62% | - |
| 30.01.2026 | 15,45 | 15,55 | 14,90 | 15,45 | 0,00% | - |
| 29.01.2026 | 15,70 | 15,85 | 14,90 | 15,45 | -1,90% | - |
| 28.01.2026 | 15,80 | 16,05 | 15,60 | 15,75 | 0,64% | - |
| 27.01.2026 | 14,90 | 16,00 | 14,80 | 15,65 | 2,62% | - |
| 26.01.2026 | 14,80 | 15,25 | 14,70 | 15,25 | 0,66% | - |
| 23.01.2026 | 14,90 | 15,40 | 14,50 | 15,15 | 9,78% | - |
| 22.01.2026 | 15,10 | 15,25 | 13,80 | 13,80 | -8,91% | - |
| 21.01.2026 | 14,80 | 15,15 | 14,50 | 15,15 | 3,06% | - |
| 20.01.2026 | 15,10 | 15,40 | 14,70 | 14,70 | -1,34% | - |
| 19.01.2026 | 14,85 | 15,50 | 14,60 | 14,90 | 0,00% | - |
| 16.01.2026 | 15,15 | 15,15 | 14,90 | 14,90 | -2,30% | - |
| 15.01.2026 | 14,90 | 15,35 | 14,50 | 15,25 | 4,45% | - |
| 14.01.2026 | 14,30 | 14,60 | 14,20 | 14,60 | 0,00% | - |
| 13.01.2026 | 14,20 | 14,60 | 14,20 | 14,60 | 5,04% | - |
| 12.01.2026 | 14,20 | 14,45 | 13,90 | 13,90 | -2,11% | - |
| 09.01.2026 | 14,60 | 14,60 | 14,20 | 14,20 | -3,40% | - |
| 08.01.2026 | 13,90 | 14,80 | 13,90 | 14,70 | 4,63% | - |
| 07.01.2026 | 13,90 | 14,05 | 13,60 | 14,05 | 9,77% | - |
| 06.01.2026 | 14,00 | 14,05 | 12,80 | 12,80 | -5,88% | - |
| 05.01.2026 | 13,80 | 13,80 | 13,50 | 13,60 | -1,81% | - |
| 02.01.2026 | 13,30 | 14,00 | 13,00 | 13,85 | 4,53% | - |
| 30.12.2025 | 13,80 | 13,85 | 13,25 | 13,25 | 5,16% | - |
| 29.12.2025 | 13,65 | 13,85 | 12,60 | 12,60 | -8,70% | - |
| 23.12.2025 | 13,45 | 13,85 | 13,35 | 13,80 | 8,66% | - |
| 22.12.2025 | 13,75 | 13,75 | 12,70 | 12,70 | -7,64% | - |
| 19.12.2025 | 13,50 | 13,75 | 13,25 | 13,75 | 4,56% | - |
| 18.12.2025 | 13,15 | 13,25 | 13,15 | 13,15 | -1,50% | - |
| 17.12.2025 | 13,60 | 13,65 | 13,05 | 13,35 | -1,48% | - |
| 16.12.2025 | 13,55 | 13,60 | 13,50 | 13,55 | -0,37% | - |
| 15.12.2025 | 13,65 | 13,70 | 13,30 | 13,60 | 0,37% | - |
| 11.12.2025 | 13,55 | 13,55 | 13,50 | 13,55 | -0,73% | - |
| 10.12.2025 | 13,65 | 13,70 | 13,65 | 13,65 | -0,36% | - |
| 09.12.2025 | 13,85 | 13,95 | 13,35 | 13,70 | 4,58% | - |
| 08.12.2025 | 12,70 | 14,00 | 12,70 | 13,10 | -5,07% | - |
| 05.12.2025 | 13,75 | 13,90 | 13,45 | 13,80 | 7,81% | - |
| 04.12.2025 | 13,70 | 13,75 | 12,80 | 12,80 | -5,54% | - |
| 03.12.2025 | 13,85 | 13,90 | 13,55 | 13,55 | -2,17% | - |
| 02.12.2025 | 13,90 | 14,00 | 13,65 | 13,85 | -0,36% | - |
| 01.12.2025 | 13,60 | 13,90 | 13,40 | 13,90 | 1,46% | - |
| 28.11.2025 | 14,10 | 14,65 | 13,45 | 13,70 | -3,18% | - |
| 27.11.2025 | 14,10 | 14,15 | 14,05 | 14,15 | 15,04% | - |
| 26.11.2025 | 13,45 | 14,25 | 12,30 | 12,30 | -6,82% | - |
| 25.11.2025 | 13,30 | 13,30 | 12,85 | 13,20 | 8,20% | - |
| 24.11.2025 | 13,40 | 13,40 | 12,20 | 12,20 | -3,17% | - |
| 21.11.2025 | 13,20 | 13,35 | 12,60 | 12,60 | 0,80% | - |
| 20.11.2025 | 13,20 | 13,35 | 12,50 | 12,50 | -3,85% | - |
| 19.11.2025 | 12,60 | 13,05 | 12,55 | 13,00 | 2,36% | - |
| 18.11.2025 | 13,20 | 13,25 | 12,65 | 12,70 | -5,22% | - |
| 17.11.2025 | 13,80 | 13,80 | 13,05 | 13,40 | 6,35% | - |
| 14.11.2025 | 13,45 | 13,75 | 12,60 | 12,60 | -3,82% | - |
| 13.11.2025 | 13,30 | 13,35 | 13,05 | 13,10 | -1,13% | - |
| 12.11.2025 | 12,70 | 13,45 | 12,70 | 13,25 | 12,29% | - |
| 11.11.2025 | 11,80 | 13,40 | 11,80 | 11,80 | -1,67% | - |
| 10.11.2025 | 12,85 | 13,00 | 12,00 | 12,00 | -4,38% | - |
| 07.11.2025 | 13,10 | 13,10 | 12,55 | 12,55 | -3,09% | - |
| 06.11.2025 | 13,15 | 13,20 | 12,75 | 12,95 | -2,63% | - |
| 05.11.2025 | 13,00 | 13,35 | 12,95 | 13,30 | 11,76% | - |
| 04.11.2025 | 12,85 | 13,40 | 11,90 | 11,90 | -7,75% | - |
| 03.11.2025 | 12,45 | 13,05 | 12,40 | 12,90 | 3,20% | - |
| 31.10.2025 | 12,85 | 12,85 | 12,45 | 12,50 | 5,04% | - |
| 30.10.2025 | 12,70 | 16,00 | 11,90 | 11,90 | -5,93% | - |
| 29.10.2025 | 12,35 | 13,05 | 12,35 | 12,65 | 5,42% | - |
| 28.10.2025 | 11,70 | 12,65 | 11,70 | 12,00 | -0,83% | - |
| 27.10.2025 | 13,05 | 13,10 | 12,10 | 12,10 | -8,68% | - |
| 24.10.2025 | 13,35 | 13,35 | 13,20 | 13,25 | -2,21% | - |
| 23.10.2025 | 13,55 | 13,55 | 13,45 | 13,55 | 4,23% | - |
| 22.10.2025 | 13,50 | 13,65 | 13,00 | 13,00 | 6,56% | - |
| 21.10.2025 | 12,95 | 13,65 | 12,20 | 12,20 | 1,67% | - |
| 20.10.2025 | 12,85 | 13,45 | 12,00 | 12,00 | -6,98% | - |