12,600€
-7,01%
Echtzeit-Aktienkurs National Bank of Greece S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur National Bank of Greece S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 13,65 | 13,70 | 13,30 | 13,60 | 0,37% | - |
| 11.12.2025 | 13,55 | 13,55 | 13,50 | 13,55 | -0,73% | - |
| 10.12.2025 | 13,65 | 13,70 | 13,65 | 13,65 | -0,36% | - |
| 09.12.2025 | 13,85 | 13,95 | 13,35 | 13,70 | 4,58% | - |
| 08.12.2025 | 12,70 | 14,00 | 12,70 | 13,10 | -5,07% | - |
| 05.12.2025 | 13,75 | 13,90 | 13,45 | 13,80 | 7,81% | - |
| 04.12.2025 | 13,70 | 13,75 | 12,80 | 12,80 | -5,54% | - |
| 03.12.2025 | 13,85 | 13,90 | 13,55 | 13,55 | -2,17% | - |
| 02.12.2025 | 13,90 | 14,00 | 13,65 | 13,85 | -0,36% | - |
| 01.12.2025 | 13,60 | 13,90 | 13,40 | 13,90 | 1,46% | - |
| 28.11.2025 | 14,10 | 14,65 | 13,45 | 13,70 | -3,18% | - |
| 27.11.2025 | 14,10 | 14,15 | 14,05 | 14,15 | 15,04% | - |
| 26.11.2025 | 13,45 | 14,25 | 12,30 | 12,30 | -6,82% | - |
| 25.11.2025 | 13,30 | 13,30 | 12,85 | 13,20 | 8,20% | - |
| 24.11.2025 | 13,40 | 13,40 | 12,20 | 12,20 | -3,17% | - |
| 21.11.2025 | 13,20 | 13,35 | 12,60 | 12,60 | 0,80% | - |
| 20.11.2025 | 13,20 | 13,35 | 12,50 | 12,50 | -3,85% | - |
| 19.11.2025 | 12,60 | 13,05 | 12,55 | 13,00 | 2,36% | - |
| 18.11.2025 | 13,20 | 13,25 | 12,65 | 12,70 | -5,22% | - |
| 17.11.2025 | 13,80 | 13,80 | 13,05 | 13,40 | 6,35% | - |
| 14.11.2025 | 13,45 | 13,75 | 12,60 | 12,60 | -3,82% | - |
| 13.11.2025 | 13,30 | 13,35 | 13,05 | 13,10 | -1,13% | - |
| 12.11.2025 | 12,70 | 13,45 | 12,70 | 13,25 | 12,29% | - |
| 11.11.2025 | 11,80 | 13,40 | 11,80 | 11,80 | -1,67% | - |
| 10.11.2025 | 12,85 | 13,00 | 12,00 | 12,00 | -4,38% | - |
| 07.11.2025 | 13,10 | 13,10 | 12,55 | 12,55 | -3,09% | - |
| 06.11.2025 | 13,15 | 13,20 | 12,75 | 12,95 | -2,63% | - |
| 05.11.2025 | 13,00 | 13,35 | 12,95 | 13,30 | 11,76% | - |
| 04.11.2025 | 12,85 | 13,40 | 11,90 | 11,90 | -7,75% | - |
| 03.11.2025 | 12,45 | 13,05 | 12,40 | 12,90 | 3,20% | - |
| 31.10.2025 | 12,85 | 12,85 | 12,45 | 12,50 | 5,04% | - |
| 30.10.2025 | 12,70 | 16,00 | 11,90 | 11,90 | -5,93% | - |
| 29.10.2025 | 12,35 | 13,05 | 12,35 | 12,65 | 5,42% | - |
| 28.10.2025 | 11,70 | 12,65 | 11,70 | 12,00 | -0,83% | - |
| 27.10.2025 | 13,05 | 13,10 | 12,10 | 12,10 | -8,68% | - |
| 24.10.2025 | 13,35 | 13,35 | 13,20 | 13,25 | -2,21% | - |
| 23.10.2025 | 13,55 | 13,55 | 13,45 | 13,55 | 4,23% | - |
| 22.10.2025 | 13,50 | 13,65 | 13,00 | 13,00 | 6,56% | - |
| 21.10.2025 | 12,95 | 13,65 | 12,20 | 12,20 | 1,67% | - |
| 20.10.2025 | 12,85 | 13,45 | 12,00 | 12,00 | -6,98% | - |
| 17.10.2025 | 13,05 | 13,10 | 12,85 | 12,90 | 1,57% | - |
| 16.10.2025 | 13,45 | 13,75 | 12,70 | 12,70 | -7,64% | - |
| 15.10.2025 | 13,60 | 13,85 | 13,55 | 13,75 | 1,10% | - |
| 14.10.2025 | 13,75 | 13,80 | 13,55 | 13,60 | 1,49% | - |
| 13.10.2025 | 13,85 | 13,95 | 13,40 | 13,40 | 3,88% | - |
| 10.10.2025 | 13,80 | 13,95 | 12,90 | 12,90 | 4,03% | - |
| 09.10.2025 | 13,45 | 14,05 | 12,40 | 12,40 | -9,16% | - |
| 08.10.2025 | 13,20 | 13,75 | 13,20 | 13,65 | 7,48% | - |
| 07.10.2025 | 13,10 | 13,35 | 12,70 | 12,70 | -4,51% | - |
| 06.10.2025 | 12,60 | 13,45 | 12,60 | 13,30 | 11,76% | - |
| 03.10.2025 | 12,80 | 13,30 | 11,90 | 11,90 | -0,83% | - |
| 02.10.2025 | 12,75 | 12,95 | 12,00 | 12,00 | -0,83% | - |
| 01.10.2025 | 12,10 | 12,20 | 12,10 | 12,10 | 2,54% | - |
| 30.09.2025 | 12,15 | 12,40 | 11,80 | 11,80 | -3,28% | - |
| 29.09.2025 | 11,90 | 12,35 | 11,85 | 12,20 | 0,83% | - |
| 26.09.2025 | 12,05 | 12,15 | 12,00 | 12,10 | 0,83% | - |
| 25.09.2025 | 12,10 | 12,25 | 12,00 | 12,00 | -2,44% | - |
| 24.09.2025 | 11,40 | 12,35 | 11,40 | 12,30 | 0,00% | - |
| 23.09.2025 | 12,20 | 12,35 | 11,95 | 12,30 | 4,68% | - |
| 22.09.2025 | 11,65 | 11,85 | 11,60 | 11,75 | 0,86% | - |
| 19.09.2025 | 11,95 | 11,95 | 11,65 | 11,65 | -1,27% | - |
| 18.09.2025 | 11,95 | 12,00 | 11,80 | 11,80 | -0,84% | - |
| 17.09.2025 | 11,95 | 12,05 | 11,80 | 11,90 | -0,83% | - |
| 16.09.2025 | 12,10 | 12,25 | 11,95 | 12,00 | -2,04% | - |
| 15.09.2025 | 12,45 | 12,45 | 12,15 | 12,25 | -1,61% | - |
| 12.09.2025 | 12,10 | 12,45 | 12,05 | 12,45 | 7,33% | - |
| 11.09.2025 | 12,00 | 12,25 | 11,60 | 11,60 | -3,73% | - |
| 10.09.2025 | 12,05 | 12,10 | 12,00 | 12,05 | 0,84% | - |
| 09.09.2025 | 11,90 | 11,95 | 11,85 | 11,95 | 0,42% | - |
| 08.09.2025 | 12,35 | 12,40 | 11,90 | 11,90 | -3,25% | - |
| 05.09.2025 | 12,35 | 12,40 | 12,10 | 12,30 | -0,40% | - |
| 04.09.2025 | 12,30 | 12,55 | 12,15 | 12,35 | 2,07% | - |
| 03.09.2025 | 12,00 | 12,65 | 11,95 | 12,10 | 0,83% | - |
| 02.09.2025 | 11,95 | 12,25 | 11,85 | 12,00 | -0,41% | - |
| 01.09.2025 | 11,90 | 12,15 | 11,85 | 12,05 | 1,26% | - |
| 29.08.2025 | 12,00 | 12,15 | 11,75 | 11,90 | -1,65% | - |
| 28.08.2025 | 12,20 | 12,30 | 11,85 | 12,10 | -1,22% | - |
| 27.08.2025 | 12,45 | 12,55 | 12,10 | 12,25 | -2,00% | - |
| 26.08.2025 | 12,75 | 12,80 | 12,25 | 12,50 | -3,10% | - |
| 25.08.2025 | 12,70 | 12,90 | 12,60 | 12,90 | 1,18% | - |
| 22.08.2025 | 12,80 | 12,90 | 12,70 | 12,75 | -0,39% | - |
| 21.08.2025 | 12,85 | 12,90 | 12,60 | 12,80 | -0,78% | - |
| 20.08.2025 | 13,10 | 13,10 | 12,70 | 12,90 | -1,53% | - |
| 19.08.2025 | 13,30 | 13,30 | 12,80 | 13,10 | -1,50% | - |
| 18.08.2025 | 13,15 | 13,45 | 12,85 | 13,30 | 0,38% | - |
| 15.08.2025 | 13,55 | 13,55 | 13,15 | 13,25 | -2,21% | - |
| 14.08.2025 | 12,95 | 13,55 | 12,95 | 13,55 | 3,83% | - |
| 13.08.2025 | 12,95 | 13,20 | 12,90 | 13,05 | 0,38% | - |
| 12.08.2025 | 12,70 | 13,30 | 12,70 | 13,00 | -1,89% | - |
| 11.08.2025 | 13,05 | 13,50 | 12,90 | 13,25 | 1,53% | - |
| 08.08.2025 | 12,80 | 13,15 | 12,80 | 13,05 | -0,76% | - |
| 07.08.2025 | 12,95 | 13,35 | 12,90 | 13,15 | 1,94% | - |
| 06.08.2025 | 12,85 | 13,05 | 12,65 | 12,90 | 0,39% | - |
| 05.08.2025 | 12,70 | 12,85 | 12,45 | 12,85 | 1,98% | - |
| 04.08.2025 | 11,70 | 12,60 | 11,70 | 12,60 | 4,13% | - |
| 01.08.2025 | 12,30 | 12,35 | 11,95 | 12,10 | -2,81% | - |
| 31.07.2025 | 12,30 | 12,55 | 11,85 | 12,45 | 1,63% | - |
| 30.07.2025 | 12,25 | 12,35 | 11,95 | 12,25 | 0,00% | - |
| 29.07.2025 | 12,40 | 12,45 | 11,85 | 12,25 | -0,41% | - |
| 28.07.2025 | 12,20 | 12,35 | 11,95 | 12,30 | 2,07% | - |