11,950€
2,14%
Echtzeit-Aktienkurs National Bank of Greece S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur National Bank of Greece S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2025 | 12,05 | 12,10 | 12,00 | 12,10 | 1,26% | - |
| 09.09.2025 | 11,90 | 11,95 | 11,85 | 11,95 | 0,42% | - |
| 08.09.2025 | 12,35 | 12,40 | 11,90 | 11,90 | -3,25% | - |
| 05.09.2025 | 12,35 | 12,40 | 12,10 | 12,30 | -0,40% | - |
| 04.09.2025 | 12,30 | 12,55 | 12,15 | 12,35 | 2,07% | - |
| 03.09.2025 | 12,00 | 12,65 | 11,95 | 12,10 | 0,83% | - |
| 02.09.2025 | 11,95 | 12,25 | 11,85 | 12,00 | -0,41% | - |
| 01.09.2025 | 11,90 | 12,15 | 11,85 | 12,05 | 1,26% | - |
| 29.08.2025 | 12,00 | 12,15 | 11,75 | 11,90 | -1,65% | - |
| 28.08.2025 | 12,20 | 12,30 | 11,85 | 12,10 | -1,22% | - |
| 27.08.2025 | 12,45 | 12,55 | 12,10 | 12,25 | -2,00% | - |
| 26.08.2025 | 12,75 | 12,80 | 12,25 | 12,50 | -3,10% | - |
| 25.08.2025 | 12,70 | 12,90 | 12,60 | 12,90 | 1,18% | - |
| 22.08.2025 | 12,80 | 12,90 | 12,70 | 12,75 | -0,39% | - |
| 21.08.2025 | 12,85 | 12,90 | 12,60 | 12,80 | -0,78% | - |
| 20.08.2025 | 13,10 | 13,10 | 12,70 | 12,90 | -1,53% | - |
| 19.08.2025 | 13,30 | 13,30 | 12,80 | 13,10 | -1,50% | - |
| 18.08.2025 | 13,15 | 13,45 | 12,85 | 13,30 | 0,38% | - |
| 15.08.2025 | 13,55 | 13,55 | 13,15 | 13,25 | -2,21% | - |
| 14.08.2025 | 12,95 | 13,55 | 12,95 | 13,55 | 3,83% | - |
| 13.08.2025 | 12,95 | 13,20 | 12,90 | 13,05 | 0,38% | - |
| 12.08.2025 | 12,70 | 13,30 | 12,70 | 13,00 | -1,89% | - |
| 11.08.2025 | 13,05 | 13,50 | 12,90 | 13,25 | 1,53% | - |
| 08.08.2025 | 12,80 | 13,15 | 12,80 | 13,05 | -0,76% | - |
| 07.08.2025 | 12,95 | 13,35 | 12,90 | 13,15 | 1,94% | - |
| 06.08.2025 | 12,85 | 13,05 | 12,65 | 12,90 | 0,39% | - |
| 05.08.2025 | 12,70 | 12,85 | 12,45 | 12,85 | 1,98% | - |
| 04.08.2025 | 11,70 | 12,60 | 11,70 | 12,60 | 4,13% | - |
| 01.08.2025 | 12,30 | 12,35 | 11,95 | 12,10 | -2,81% | - |
| 31.07.2025 | 12,30 | 12,55 | 11,85 | 12,45 | 1,63% | - |
| 30.07.2025 | 12,25 | 12,35 | 11,95 | 12,25 | 0,00% | - |
| 29.07.2025 | 12,40 | 12,45 | 11,85 | 12,25 | -0,41% | - |
| 28.07.2025 | 12,20 | 12,35 | 11,95 | 12,30 | 2,07% | - |
| 25.07.2025 | 12,05 | 12,35 | 12,00 | 12,05 | 0,00% | - |
| 24.07.2025 | 12,00 | 12,25 | 11,90 | 12,05 | 0,84% | - |
| 23.07.2025 | 12,25 | 12,40 | 11,80 | 11,95 | -1,65% | - |
| 22.07.2025 | 12,10 | 12,20 | 11,55 | 12,15 | 0,00% | - |
| 21.07.2025 | 12,30 | 12,30 | 11,75 | 12,15 | -0,82% | - |
| 18.07.2025 | 11,20 | 12,35 | 11,20 | 12,25 | 5,15% | - |
| 17.07.2025 | 12,00 | 12,45 | 11,60 | 11,65 | -2,10% | - |
| 16.07.2025 | 11,75 | 12,10 | 11,60 | 11,90 | 0,42% | - |
| 15.07.2025 | 12,05 | 12,15 | 11,65 | 11,85 | -1,25% | - |
| 14.07.2025 | 11,40 | 12,25 | 11,40 | 12,00 | -2,44% | - |
| 11.07.2025 | 11,30 | 12,30 | 11,30 | 12,30 | 2,50% | - |
| 10.07.2025 | 11,55 | 12,35 | 11,50 | 12,00 | 3,90% | - |
| 09.07.2025 | 11,75 | 11,80 | 11,45 | 11,55 | -2,94% | - |
| 08.07.2025 | 11,80 | 12,15 | 11,10 | 11,90 | 3,48% | - |
| 07.07.2025 | 11,05 | 11,50 | 10,90 | 11,50 | 3,60% | - |
| 04.07.2025 | 11,25 | 11,25 | 11,05 | 11,10 | -3,90% | - |
| 03.07.2025 | 10,40 | 11,70 | 10,40 | 11,55 | 2,21% | - |
| 02.07.2025 | 11,30 | 11,35 | 10,95 | 11,30 | 0,44% | - |
| 01.07.2025 | 11,00 | 11,25 | 10,75 | 11,25 | 0,90% | - |
| 30.06.2025 | 11,10 | 11,15 | 10,85 | 11,15 | 0,45% | - |
| 27.06.2025 | 10,60 | 11,50 | 10,60 | 11,10 | -2,63% | - |
| 26.06.2025 | 11,50 | 11,50 | 10,95 | 11,40 | -0,44% | - |
| 25.06.2025 | 10,80 | 11,50 | 10,80 | 11,45 | 5,53% | - |
| 24.06.2025 | 11,05 | 11,90 | 10,85 | 10,85 | 0,00% | 280,00 |
| 23.06.2025 | 11,10 | 11,15 | 10,60 | 10,85 | 1,88% | - |
| 20.06.2025 | 10,80 | 11,55 | 10,45 | 10,65 | 0,95% | - |
| 19.06.2025 | 10,85 | 10,90 | 10,45 | 10,55 | -3,65% | - |
| 18.06.2025 | 10,95 | 10,95 | 10,45 | 10,95 | 6,31% | - |
| 17.06.2025 | 10,95 | 11,15 | 10,30 | 10,30 | -6,36% | - |
| 16.06.2025 | 11,05 | 11,10 | 10,65 | 11,00 | 0,00% | - |
| 13.06.2025 | 11,00 | 11,05 | 10,45 | 11,00 | -1,35% | - |
| 12.06.2025 | 10,20 | 11,20 | 10,20 | 11,15 | -0,89% | - |
| 11.06.2025 | 11,00 | 11,70 | 10,75 | 11,25 | -2,60% | - |
| 10.06.2025 | 11,95 | 11,95 | 10,45 | 11,55 | -0,43% | - |
| 09.06.2025 | 11,35 | 11,95 | 11,35 | 11,60 | 1,75% | - |
| 06.06.2025 | 10,20 | 11,40 | 10,20 | 11,40 | 4,11% | - |
| 05.06.2025 | 10,00 | 11,05 | 10,00 | 10,95 | 1,39% | - |
| 04.06.2025 | 10,80 | 10,90 | 10,15 | 10,80 | 1,89% | - |
| 03.06.2025 | 11,15 | 11,20 | 10,03 | 10,60 | -5,36% | - |
| 02.06.2025 | 10,68 | 11,30 | 10,45 | 11,20 | 4,19% | - |
| 30.05.2025 | 9,95 | 11,00 | 9,95 | 10,75 | -1,83% | - |
| 29.05.2025 | 11,15 | 11,15 | 10,55 | 10,95 | 0,00% | - |
| 28.05.2025 | 10,75 | 10,95 | 10,60 | 10,95 | 1,62% | - |
| 27.05.2025 | 9,50 | 10,80 | 9,50 | 10,78 | 3,61% | - |
| 26.05.2025 | 9,50 | 10,45 | 9,50 | 10,40 | 6,39% | - |
| 23.05.2025 | 10,43 | 10,60 | 9,70 | 9,78 | -6,68% | - |
| 22.05.2025 | 11,05 | 11,05 | 10,35 | 10,48 | -4,77% | - |
| 21.05.2025 | 9,75 | 11,05 | 9,75 | 11,00 | 2,80% | - |
| 20.05.2025 | 10,50 | 10,73 | 10,15 | 10,70 | 1,18% | - |
| 19.05.2025 | 9,40 | 10,58 | 9,40 | 10,58 | 0,95% | - |
| 16.05.2025 | 10,25 | 10,48 | 10,08 | 10,48 | 1,95% | - |
| 15.05.2025 | 9,45 | 10,60 | 9,45 | 10,28 | -3,52% | - |
| 14.05.2025 | 9,55 | 10,65 | 9,55 | 10,65 | 0,95% | - |
| 13.05.2025 | 10,35 | 10,58 | 9,98 | 10,55 | 0,96% | - |
| 12.05.2025 | 10,30 | 10,58 | 9,75 | 10,45 | 2,70% | - |
| 09.05.2025 | 9,65 | 10,25 | 9,58 | 10,18 | 5,71% | - |
| 08.05.2025 | 9,95 | 9,98 | 9,43 | 9,63 | -3,02% | - |
| 07.05.2025 | 9,78 | 9,93 | 9,33 | 9,93 | 2,58% | - |
| 06.05.2025 | 9,73 | 9,80 | 9,43 | 9,68 | -0,51% | - |
| 05.05.2025 | 9,23 | 9,90 | 9,20 | 9,73 | 4,57% | - |
| 02.05.2025 | 9,90 | 9,93 | 9,25 | 9,30 | -5,34% | - |
| 30.04.2025 | 9,43 | 9,83 | 9,35 | 9,83 | -0,76% | - |
| 29.04.2025 | 9,68 | 10,08 | 9,45 | 9,90 | 2,06% | - |
| 28.04.2025 | 9,73 | 9,83 | 9,48 | 9,70 | -1,27% | - |
| 25.04.2025 | 9,95 | 10,03 | 9,53 | 9,83 | -0,76% | - |
| 24.04.2025 | 8,65 | 9,93 | 8,65 | 9,90 | 1,80% | - |
| 23.04.2025 | 10,03 | 10,10 | 9,48 | 9,73 | -1,52% | - |