14,150€
4,04%
Echtzeit-Aktienkurs National Bank of Greece S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur National Bank of Greece S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 14,00 | 14,40 | 14,00 | 14,15 | 1,80% | - |
| 21.05.2026 | 13,60 | 14,15 | 13,60 | 13,90 | 2,21% | - |
| 20.05.2026 | 13,60 | 13,80 | 13,25 | 13,60 | -0,37% | - |
| 19.05.2026 | 13,70 | 13,90 | 13,35 | 13,65 | 0,00% | - |
| 18.05.2026 | 13,85 | 13,85 | 13,40 | 13,65 | -2,15% | - |
| 15.05.2026 | 14,30 | 14,35 | 13,80 | 13,95 | -1,06% | - |
| 14.05.2026 | 14,15 | 14,70 | 14,10 | 14,10 | -2,42% | - |
| 13.05.2026 | 14,30 | 14,50 | 14,00 | 14,45 | 1,40% | - |
| 12.05.2026 | 14,70 | 14,70 | 14,10 | 14,25 | -3,39% | - |
| 11.05.2026 | 14,30 | 14,80 | 14,30 | 14,75 | -0,67% | - |
| 08.05.2026 | 14,35 | 14,95 | 14,00 | 14,85 | 2,77% | - |
| 07.05.2026 | 14,55 | 14,60 | 14,15 | 14,45 | -1,03% | - |
| 06.05.2026 | 13,90 | 14,75 | 13,90 | 14,60 | 5,04% | - |
| 05.05.2026 | 13,50 | 14,10 | 13,50 | 13,90 | 3,35% | - |
| 04.05.2026 | 13,50 | 13,80 | 13,25 | 13,45 | -3,24% | - |
| 30.04.2026 | 13,90 | 14,10 | 13,60 | 13,90 | -1,42% | - |
| 29.04.2026 | 13,90 | 14,35 | 13,90 | 14,10 | 0,36% | - |
| 28.04.2026 | 14,10 | 14,20 | 13,80 | 14,05 | 0,36% | - |
| 27.04.2026 | 14,20 | 14,40 | 13,90 | 14,00 | -1,75% | - |
| 24.04.2026 | 14,35 | 14,55 | 14,00 | 14,25 | -2,06% | - |
| 23.04.2026 | 14,30 | 14,75 | 14,10 | 14,55 | -2,02% | - |
| 22.04.2026 | 14,50 | 14,85 | 14,10 | 14,85 | 1,71% | - |
| 21.04.2026 | 14,40 | 14,80 | 14,40 | 14,60 | 1,04% | - |
| 20.04.2026 | 15,10 | 15,10 | 14,20 | 14,45 | -4,30% | - |
| 17.04.2026 | 14,75 | 15,35 | 14,50 | 15,10 | 1,00% | - |
| 16.04.2026 | 15,10 | 15,20 | 14,80 | 14,95 | -1,32% | - |
| 15.04.2026 | 15,20 | 15,25 | 14,80 | 15,15 | -1,30% | - |
| 14.04.2026 | 14,30 | 15,45 | 14,30 | 15,35 | 4,07% | - |
| 13.04.2026 | 15,00 | 15,00 | 14,60 | 14,75 | 0,34% | - |
| 10.04.2026 | 15,00 | 15,20 | 14,40 | 14,70 | 0,00% | - |
| 09.04.2026 | 14,95 | 15,00 | 14,10 | 14,70 | -0,34% | - |
| 08.04.2026 | 13,55 | 14,95 | 13,50 | 14,75 | 10,49% | - |
| 07.04.2026 | 13,15 | 13,60 | 13,15 | 13,35 | 0,00% | - |
| 02.04.2026 | 13,30 | 13,50 | 13,00 | 13,35 | -0,74% | - |
| 01.04.2026 | 13,25 | 14,10 | 13,20 | 13,45 | 0,37% | - |
| 31.03.2026 | 12,65 | 13,50 | 12,65 | 13,40 | 7,63% | - |
| 30.03.2026 | 12,70 | 12,90 | 12,40 | 12,45 | 0,40% | - |
| 27.03.2026 | 12,70 | 12,75 | 12,30 | 12,40 | -2,36% | - |
| 26.03.2026 | 12,55 | 12,75 | 12,20 | 12,70 | 0,79% | - |
| 25.03.2026 | 13,00 | 13,00 | 12,60 | 12,60 | -1,56% | - |
| 24.03.2026 | 12,95 | 13,10 | 12,50 | 12,80 | 1,99% | - |
| 23.03.2026 | 12,45 | 13,85 | 12,10 | 12,55 | 2,03% | - |
| 20.03.2026 | 12,60 | 13,00 | 12,05 | 12,30 | -1,60% | - |
| 19.03.2026 | 12,75 | 12,80 | 12,35 | 12,50 | -1,57% | - |
| 18.03.2026 | 12,90 | 13,25 | 12,65 | 12,70 | 0,00% | - |
| 17.03.2026 | 12,70 | 13,10 | 12,40 | 12,70 | 1,60% | - |
| 16.03.2026 | 12,70 | 13,00 | 12,45 | 12,50 | -2,34% | - |
| 13.03.2026 | 13,00 | 13,00 | 12,45 | 12,80 | 3,23% | - |
| 12.03.2026 | 13,70 | 13,70 | 12,40 | 12,40 | -11,43% | - |
| 11.03.2026 | 13,80 | 14,05 | 13,50 | 14,00 | 2,94% | - |
| 10.03.2026 | 13,00 | 13,95 | 13,00 | 13,60 | 7,94% | - |
| 09.03.2026 | 13,00 | 13,70 | 12,60 | 12,60 | -4,55% | - |
| 06.03.2026 | 13,50 | 13,50 | 12,90 | 13,20 | -0,75% | - |
| 05.03.2026 | 13,30 | 13,90 | 13,20 | 13,30 | -1,12% | - |
| 04.03.2026 | 12,50 | 13,85 | 12,40 | 13,45 | 8,03% | - |
| 03.03.2026 | 13,40 | 13,40 | 12,30 | 12,45 | -8,12% | - |
| 02.03.2026 | 13,80 | 13,85 | 13,20 | 13,55 | -5,90% | - |
| 27.02.2026 | 14,40 | 14,60 | 13,85 | 14,40 | -2,70% | - |
| 26.02.2026 | 14,00 | 14,80 | 14,00 | 14,80 | 3,50% | - |
| 25.02.2026 | 13,70 | 14,40 | 13,60 | 14,30 | 1,42% | - |
| 24.02.2026 | 14,30 | 14,30 | 13,60 | 14,10 | -0,70% | - |
| 23.02.2026 | 14,40 | 14,40 | 14,10 | 14,20 | -2,07% | - |
| 20.02.2026 | 14,45 | 14,70 | 14,00 | 14,50 | -0,68% | - |
| 19.02.2026 | 14,80 | 14,80 | 14,20 | 14,60 | 0,00% | - |
| 18.02.2026 | 14,00 | 14,85 | 14,00 | 14,60 | 2,10% | - |
| 17.02.2026 | 14,40 | 14,40 | 13,90 | 14,30 | -4,03% | - |
| 16.02.2026 | 14,60 | 14,90 | 14,10 | 14,90 | 3,47% | - |
| 13.02.2026 | 15,00 | 15,00 | 14,30 | 14,40 | -2,70% | - |
| 12.02.2026 | 15,25 | 15,40 | 14,70 | 14,80 | -5,13% | - |
| 11.02.2026 | 15,20 | 15,80 | 14,70 | 15,60 | 0,00% | - |
| 10.02.2026 | 15,00 | 15,90 | 14,90 | 15,60 | 4,70% | - |
| 09.02.2026 | 15,30 | 15,60 | 14,60 | 14,90 | -5,10% | - |
| 06.02.2026 | 15,35 | 15,80 | 15,00 | 15,70 | 2,28% | 6.720,00 |
| 05.02.2026 | 15,80 | 15,80 | 15,35 | 15,35 | -0,97% | - |
| 04.02.2026 | 15,80 | 15,80 | 15,40 | 15,50 | 4,73% | - |
| 03.02.2026 | 15,40 | 15,90 | 14,80 | 14,80 | -2,63% | - |
| 02.02.2026 | 14,95 | 15,35 | 14,85 | 15,20 | -1,62% | - |
| 30.01.2026 | 15,45 | 15,55 | 14,90 | 15,45 | 0,00% | - |
| 29.01.2026 | 15,70 | 15,85 | 14,90 | 15,45 | -1,90% | - |
| 28.01.2026 | 15,80 | 16,05 | 15,60 | 15,75 | 0,64% | - |
| 27.01.2026 | 14,90 | 16,00 | 14,80 | 15,65 | 2,62% | - |
| 26.01.2026 | 14,80 | 15,25 | 14,70 | 15,25 | 0,66% | - |
| 23.01.2026 | 14,90 | 15,40 | 14,50 | 15,15 | 9,78% | - |
| 22.01.2026 | 15,10 | 15,25 | 13,80 | 13,80 | -8,91% | - |
| 21.01.2026 | 14,80 | 15,15 | 14,50 | 15,15 | 3,06% | - |
| 20.01.2026 | 15,10 | 15,40 | 14,70 | 14,70 | -1,34% | - |
| 19.01.2026 | 14,85 | 15,50 | 14,60 | 14,90 | 0,00% | - |
| 16.01.2026 | 15,15 | 15,15 | 14,90 | 14,90 | -2,30% | - |
| 15.01.2026 | 14,90 | 15,35 | 14,50 | 15,25 | 4,45% | - |
| 14.01.2026 | 14,30 | 14,60 | 14,20 | 14,60 | 0,00% | - |
| 13.01.2026 | 14,20 | 14,60 | 14,20 | 14,60 | 5,04% | - |
| 12.01.2026 | 14,20 | 14,45 | 13,90 | 13,90 | -2,11% | - |
| 09.01.2026 | 14,60 | 14,60 | 14,20 | 14,20 | -3,40% | - |
| 08.01.2026 | 13,90 | 14,80 | 13,90 | 14,70 | 4,63% | - |
| 07.01.2026 | 13,90 | 14,05 | 13,60 | 14,05 | 9,77% | - |
| 06.01.2026 | 14,00 | 14,05 | 12,80 | 12,80 | -5,88% | - |
| 05.01.2026 | 13,80 | 13,80 | 13,50 | 13,60 | -1,81% | - |
| 02.01.2026 | 13,30 | 14,00 | 13,00 | 13,85 | 4,53% | - |
| 30.12.2025 | 13,80 | 13,85 | 13,25 | 13,25 | 5,16% | - |
| 29.12.2025 | 13,65 | 13,85 | 12,60 | 12,60 | -8,70% | - |