36,355€
-4,94%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 37,97 | 38,78 | 36,35 | 36,89 | -3,95% | - |
| 20.02.2025 | 38,39 | 38,62 | 37,91 | 38,41 | -0,17% | - |
| 19.02.2025 | 38,28 | 38,81 | 37,82 | 38,47 | 0,42% | - |
| 18.02.2025 | 34,95 | 38,31 | 34,93 | 38,31 | 9,81% | - |
| 17.02.2025 | 34,80 | 34,91 | 34,77 | 34,89 | 0,38% | - |
| 14.02.2025 | 34,88 | 35,11 | 34,34 | 34,76 | -0,20% | - |
| 13.02.2025 | 34,61 | 35,41 | 34,29 | 34,82 | 0,43% | - |
| 12.02.2025 | 34,19 | 34,74 | 33,53 | 34,68 | 1,49% | - |
| 11.02.2025 | 34,34 | 34,39 | 33,62 | 34,17 | -0,68% | - |
| 10.02.2025 | 34,83 | 35,25 | 33,65 | 34,40 | -0,93% | - |
| 07.02.2025 | 36,21 | 36,51 | 34,51 | 34,72 | -3,74% | - |
| 06.02.2025 | 37,36 | 37,95 | 35,73 | 36,07 | -3,13% | - |
| 05.02.2025 | 37,21 | 37,40 | 36,72 | 37,24 | -0,28% | - |
| 04.02.2025 | 36,85 | 37,64 | 36,28 | 37,34 | 1,21% | - |
| 03.02.2025 | 36,18 | 37,11 | 35,39 | 36,89 | 1,76% | - |
| 31.01.2025 | 37,01 | 37,15 | 36,00 | 36,26 | -1,66% | - |
| 30.01.2025 | 36,15 | 37,10 | 35,94 | 36,87 | 2,07% | - |
| 29.01.2025 | 36,61 | 37,13 | 35,98 | 36,12 | -1,37% | - |
| 28.01.2025 | 34,89 | 36,67 | 34,85 | 36,62 | 4,83% | - |
| 27.01.2025 | 35,09 | 35,72 | 34,46 | 34,94 | -0,94% | - |
| 24.01.2025 | 35,65 | 36,07 | 35,20 | 35,27 | -1,49% | - |
| 23.01.2025 | 35,98 | 36,50 | 35,59 | 35,80 | -0,56% | - |
| 22.01.2025 | 35,83 | 36,02 | 35,38 | 36,00 | 0,65% | - |
| 21.01.2025 | 35,53 | 36,12 | 35,35 | 35,77 | 1,01% | - |
| 20.01.2025 | 35,57 | 35,72 | 35,37 | 35,41 | -1,00% | - |
| 17.01.2025 | 35,70 | 36,42 | 35,62 | 35,77 | 0,46% | - |
| 16.01.2025 | 35,86 | 36,14 | 34,92 | 35,61 | -0,78% | - |
| 15.01.2025 | 35,77 | 36,43 | 35,51 | 35,89 | 0,48% | - |
| 14.01.2025 | 35,92 | 37,08 | 35,45 | 35,72 | -0,81% | - |
| 13.01.2025 | 35,58 | 36,12 | 34,86 | 36,01 | 1,31% | - |
| 10.01.2025 | 35,89 | 36,75 | 35,22 | 35,54 | -0,84% | - |
| 09.01.2025 | 35,84 | 35,91 | 35,77 | 35,84 | 0,01% | - |
| 08.01.2025 | 35,65 | 35,86 | 35,10 | 35,84 | 0,62% | - |
| 07.01.2025 | 35,10 | 36,42 | 35,03 | 35,62 | 1,25% | 100,00 |
| 06.01.2025 | 36,76 | 37,12 | 35,08 | 35,18 | -3,85% | - |
| 03.01.2025 | 36,69 | 37,11 | 36,05 | 36,59 | -0,94% | - |
| 02.01.2025 | 37,48 | 38,66 | 36,61 | 36,94 | 1,93% | - |
| 30.12.2024 | 36,50 | 36,60 | 36,24 | 36,24 | -1,06% | - |
| 27.12.2024 | 36,66 | 37,11 | 36,30 | 36,63 | -2,25% | - |
| 23.12.2024 | 37,74 | 37,94 | 36,58 | 37,47 | -0,47% | - |
| 20.12.2024 | 37,15 | 38,41 | 36,10 | 37,65 | 1,19% | 35,00 |
| 19.12.2024 | 37,08 | 37,58 | 36,33 | 37,21 | 0,22% | - |
| 18.12.2024 | 36,86 | 38,07 | 36,84 | 37,13 | 0,71% | - |
| 17.12.2024 | 36,69 | 37,16 | 36,21 | 36,87 | 0,27% | - |
| 16.12.2024 | 36,38 | 38,26 | 36,28 | 36,77 | 0,97% | - |
| 13.12.2024 | 35,75 | 36,48 | 35,44 | 36,41 | 1,91% | - |
| 12.12.2024 | 36,39 | 37,25 | 35,67 | 35,73 | -2,25% | - |
| 11.12.2024 | 36,31 | 37,14 | 36,31 | 36,55 | -0,23% | - |
| 10.12.2024 | 37,11 | 37,43 | 36,45 | 36,64 | -1,37% | - |
| 09.12.2024 | 34,67 | 37,46 | 34,61 | 37,15 | 7,24% | - |
| 06.12.2024 | 34,57 | 35,60 | 34,53 | 34,64 | -0,33% | - |
| 05.12.2024 | 36,24 | 36,34 | 34,76 | 34,76 | -4,11% | - |
| 04.12.2024 | 35,18 | 36,28 | 34,89 | 36,25 | 3,25% | - |
| 03.12.2024 | 35,80 | 35,91 | 35,11 | 35,11 | -1,72% | - |
| 02.12.2024 | 34,44 | 36,32 | 34,43 | 35,72 | 3,72% | - |
| 29.11.2024 | 34,00 | 34,86 | 33,93 | 34,44 | 1,07% | - |
| 28.11.2024 | 34,05 | 34,10 | 34,02 | 34,07 | 0,24% | - |
| 27.11.2024 | 33,63 | 34,76 | 33,43 | 33,99 | 1,12% | - |
| 26.11.2024 | 34,07 | 34,30 | 33,13 | 33,62 | -1,43% | - |
| 25.11.2024 | 29,90 | 35,91 | 29,42 | 34,11 | 15,64% | 200,00 |
| 22.11.2024 | 29,34 | 30,20 | 29,25 | 29,49 | 0,45% | - |
| 21.11.2024 | 28,93 | 29,47 | 28,34 | 29,36 | 1,40% | - |
| 20.11.2024 | 28,82 | 29,26 | 28,32 | 28,96 | -1,51% | - |
| 19.11.2024 | 29,70 | 29,80 | 29,36 | 29,40 | -0,98% | - |
| 18.11.2024 | 29,93 | 30,09 | 29,11 | 29,69 | -0,88% | - |
| 15.11.2024 | 29,35 | 29,96 | 29,09 | 29,95 | 0,61% | - |
| 14.11.2024 | 29,93 | 30,48 | 29,71 | 29,77 | -0,49% | - |
| 13.11.2024 | 29,64 | 30,27 | 29,50 | 29,92 | 0,72% | - |
| 12.11.2024 | 29,60 | 30,04 | 29,37 | 29,70 | 0,47% | 300,00 |
| 11.11.2024 | 28,03 | 29,87 | 28,03 | 29,56 | 5,68% | - |
| 08.11.2024 | 29,46 | 29,46 | 27,71 | 27,98 | -4,77% | - |
| 07.11.2024 | 29,60 | 29,90 | 29,07 | 29,38 | -0,63% | - |
| 06.11.2024 | 30,04 | 30,28 | 29,03 | 29,56 | 2,11% | - |
| 05.11.2024 | 28,57 | 28,98 | 28,41 | 28,95 | 0,66% | - |
| 04.11.2024 | 26,55 | 28,90 | 26,45 | 28,76 | 7,62% | - |
| 01.11.2024 | 26,10 | 27,24 | 26,08 | 26,72 | 0,77% | - |
| 31.10.2024 | 26,53 | 26,71 | 25,75 | 26,52 | -1,05% | - |
| 30.10.2024 | 26,57 | 27,19 | 26,46 | 26,80 | -0,01% | - |
| 29.10.2024 | 27,29 | 27,54 | 26,48 | 26,80 | -2,37% | - |
| 28.10.2024 | 28,25 | 28,28 | 27,08 | 27,45 | -2,51% | - |
| 25.10.2024 | 27,69 | 28,27 | 27,48 | 28,16 | 1,80% | - |
| 24.10.2024 | 27,27 | 27,86 | 27,21 | 27,66 | 1,25% | - |
| 23.10.2024 | 27,53 | 28,00 | 27,07 | 27,32 | -1,07% | - |
| 22.10.2024 | 28,21 | 28,37 | 27,22 | 27,62 | -2,31% | - |
| 21.10.2024 | 29,43 | 29,57 | 27,99 | 28,27 | -3,79% | - |
| 18.10.2024 | 29,52 | 29,76 | 29,16 | 29,39 | -0,55% | - |
| 17.10.2024 | 29,88 | 30,23 | 29,22 | 29,55 | -1,17% | - |
| 16.10.2024 | 28,57 | 30,16 | 28,54 | 29,90 | 4,64% | - |
| 15.10.2024 | 28,31 | 29,50 | 28,23 | 28,57 | 0,42% | - |
| 14.10.2024 | 28,88 | 29,67 | 28,22 | 28,45 | -1,00% | - |
| 11.10.2024 | 28,54 | 29,19 | 28,25 | 28,74 | 0,76% | 700,00 |
| 10.10.2024 | 27,05 | 28,62 | 26,83 | 28,52 | 5,41% | 80,00 |
| 09.10.2024 | 26,73 | 27,28 | 26,71 | 27,06 | 0,41% | - |
| 08.10.2024 | 27,11 | 27,61 | 26,73 | 26,95 | -0,69% | - |
| 07.10.2024 | 27,06 | 27,48 | 26,75 | 27,13 | -0,51% | - |
| 04.10.2024 | 26,63 | 28,12 | 26,63 | 27,27 | 1,71% | - |
| 03.10.2024 | 27,35 | 27,36 | 26,26 | 26,82 | -1,95% | - |
| 02.10.2024 | 28,02 | 28,15 | 27,18 | 27,35 | -2,63% | - |
| 01.10.2024 | 28,66 | 29,01 | 27,48 | 28,09 | -2,03% | - |
| 30.09.2024 | 28,99 | 29,17 | 28,07 | 28,67 | -1,22% | - |