15,395€
-3,69%
Echtzeit-Aktienkurs BATH + BODY WORKS DL-,50
Bid:
Ask:
Aktienkurse zur BATH + BODY WORKS DL-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 16,17 | 16,30 | 15,45 | 15,46 | -3,53% | - |
| 13.05.2026 | 16,27 | 16,39 | 15,43 | 16,02 | -1,28% | - |
| 12.05.2026 | 16,28 | 16,36 | 15,70 | 16,23 | -0,15% | - |
| 11.05.2026 | 16,75 | 16,84 | 16,10 | 16,26 | -2,86% | - |
| 08.05.2026 | 16,46 | 16,82 | 16,20 | 16,73 | 1,72% | - |
| 07.05.2026 | 16,37 | 16,71 | 15,97 | 16,45 | 0,80% | - |
| 06.05.2026 | 15,72 | 16,39 | 15,70 | 16,32 | 3,80% | - |
| 05.05.2026 | 15,98 | 16,22 | 15,65 | 15,72 | -1,07% | - |
| 04.05.2026 | 16,42 | 16,63 | 15,87 | 15,89 | -4,03% | - |
| 30.04.2026 | 15,62 | 16,82 | 15,60 | 16,56 | 5,69% | - |
| 29.04.2026 | 16,49 | 16,56 | 15,51 | 15,67 | -4,72% | - |
| 28.04.2026 | 16,23 | 16,63 | 16,11 | 16,45 | 1,42% | - |
| 27.04.2026 | 17,10 | 17,23 | 16,08 | 16,22 | -5,48% | - |
| 24.04.2026 | 17,54 | 17,62 | 16,67 | 17,16 | -2,21% | - |
| 23.04.2026 | 17,44 | 17,88 | 16,99 | 17,54 | 0,19% | - |
| 22.04.2026 | 17,52 | 18,18 | 17,30 | 17,51 | 0,41% | - |
| 21.04.2026 | 17,77 | 18,42 | 17,38 | 17,44 | -0,82% | - |
| 20.04.2026 | 16,41 | 17,68 | 16,28 | 17,58 | 6,29% | - |
| 17.04.2026 | 15,41 | 16,79 | 15,27 | 16,54 | 8,23% | - |
| 16.04.2026 | 15,22 | 15,44 | 14,96 | 15,29 | -0,10% | - |
| 15.04.2026 | 15,52 | 15,65 | 15,18 | 15,30 | -1,23% | - |
| 14.04.2026 | 15,59 | 15,90 | 15,49 | 15,49 | -0,55% | - |
| 13.04.2026 | 15,39 | 15,70 | 14,81 | 15,58 | 0,87% | - |
| 10.04.2026 | 15,74 | 15,83 | 15,33 | 15,44 | -1,72% | - |
| 09.04.2026 | 15,37 | 16,00 | 14,94 | 15,71 | 2,16% | - |
| 08.04.2026 | 16,25 | 16,52 | 15,38 | 15,38 | -1,38% | - |
| 07.04.2026 | 15,70 | 15,74 | 14,99 | 15,59 | -3,59% | - |
| 02.04.2026 | 16,55 | 16,61 | 15,79 | 16,17 | -3,05% | - |
| 01.04.2026 | 16,17 | 16,73 | 16,02 | 16,68 | 3,31% | 2.070,00 |
| 31.03.2026 | 16,46 | 16,64 | 15,89 | 16,15 | -0,86% | - |
| 30.03.2026 | 14,62 | 16,41 | 14,62 | 16,29 | 10,87% | - |
| 27.03.2026 | 15,47 | 15,53 | 14,53 | 14,69 | -5,04% | - |
| 26.03.2026 | 15,68 | 15,97 | 15,23 | 15,47 | -1,67% | - |
| 25.03.2026 | 15,75 | 16,01 | 15,28 | 15,73 | 0,90% | - |
| 24.03.2026 | 16,05 | 16,18 | 15,58 | 15,59 | -2,63% | - |
| 23.03.2026 | 16,67 | 17,47 | 15,84 | 16,01 | -4,66% | - |
| 20.03.2026 | 17,55 | 17,60 | 16,69 | 16,80 | -4,31% | - |
| 19.03.2026 | 17,45 | 17,61 | 17,13 | 17,55 | 0,74% | - |
| 18.03.2026 | 17,67 | 17,74 | 17,07 | 17,42 | -0,86% | - |
| 17.03.2026 | 17,71 | 18,14 | 17,48 | 17,58 | -0,90% | - |
| 16.03.2026 | 17,19 | 17,88 | 17,08 | 17,73 | 3,94% | - |
| 13.03.2026 | 16,35 | 17,33 | 16,32 | 17,06 | 4,32% | - |
| 12.03.2026 | 17,10 | 17,38 | 16,29 | 16,35 | -5,53% | - |
| 11.03.2026 | 17,63 | 17,99 | 17,27 | 17,31 | -1,76% | - |
| 10.03.2026 | 18,54 | 18,62 | 17,58 | 17,62 | -4,75% | - |
| 09.03.2026 | 17,68 | 18,76 | 17,13 | 18,50 | 3,09% | - |
| 06.03.2026 | 19,23 | 19,24 | 17,60 | 17,95 | -6,60% | - |
| 05.03.2026 | 19,78 | 20,27 | 18,88 | 19,21 | -2,78% | - |
| 04.03.2026 | 19,24 | 20,73 | 18,71 | 19,76 | 2,99% | - |
| 03.03.2026 | 18,74 | 19,32 | 18,32 | 19,19 | 1,76% | - |
| 02.03.2026 | 19,17 | 19,25 | 18,54 | 18,86 | -2,07% | - |
| 27.02.2026 | 19,65 | 19,73 | 18,91 | 19,26 | -2,32% | - |
| 26.02.2026 | 19,14 | 20,04 | 19,14 | 19,72 | 2,69% | - |
| 25.02.2026 | 19,70 | 19,94 | 19,13 | 19,20 | -2,82% | - |
| 24.02.2026 | 19,15 | 19,93 | 19,00 | 19,76 | 3,38% | - |
| 23.02.2026 | 20,50 | 20,71 | 18,84 | 19,11 | -7,61% | - |
| 20.02.2026 | 20,40 | 21,03 | 20,05 | 20,69 | 0,80% | - |
| 19.02.2026 | 20,29 | 20,61 | 20,24 | 20,52 | 1,08% | - |
| 18.02.2026 | 20,85 | 20,97 | 20,19 | 20,30 | -2,57% | - |
| 17.02.2026 | 20,16 | 21,07 | 19,74 | 20,84 | 2,97% | - |
| 16.02.2026 | 20,23 | 20,30 | 20,17 | 20,24 | 0,65% | - |
| 13.02.2026 | 19,24 | 20,36 | 19,07 | 20,11 | 4,72% | - |
| 12.02.2026 | 18,94 | 19,83 | 18,90 | 19,20 | 1,63% | - |
| 11.02.2026 | 18,91 | 19,24 | 18,54 | 18,89 | -0,08% | - |
| 10.02.2026 | 19,40 | 19,56 | 18,80 | 18,91 | -2,57% | - |
| 09.02.2026 | 19,49 | 19,51 | 18,92 | 19,40 | -0,83% | - |
| 06.02.2026 | 18,84 | 19,78 | 18,83 | 19,57 | 4,26% | - |
| 05.02.2026 | 19,16 | 19,23 | 18,38 | 18,77 | -2,14% | - |
| 04.02.2026 | 18,71 | 19,40 | 18,49 | 19,18 | 3,09% | - |
| 03.02.2026 | 18,85 | 19,60 | 18,60 | 18,60 | -1,40% | - |
| 02.02.2026 | 18,21 | 19,14 | 18,21 | 18,87 | 2,58% | - |
| 30.01.2026 | 17,27 | 18,51 | 17,21 | 18,39 | 6,15% | - |
| 29.01.2026 | 18,04 | 18,21 | 17,24 | 17,33 | -4,53% | - |
| 28.01.2026 | 17,88 | 18,49 | 17,77 | 18,15 | 1,81% | - |
| 27.01.2026 | 18,09 | 18,13 | 17,66 | 17,83 | -1,27% | - |
| 26.01.2026 | 18,74 | 18,79 | 17,86 | 18,05 | -3,81% | - |
| 23.01.2026 | 19,24 | 19,55 | 18,73 | 18,77 | -2,19% | 1.680,00 |
| 22.01.2026 | 19,06 | 19,63 | 19,05 | 19,19 | 0,72% | - |
| 21.01.2026 | 18,48 | 19,07 | 18,40 | 19,05 | 3,10% | - |
| 20.01.2026 | 19,76 | 19,76 | 18,43 | 18,48 | -6,80% | - |
| 19.01.2026 | 19,86 | 19,89 | 19,81 | 19,83 | -1,21% | - |
| 16.01.2026 | 20,19 | 20,22 | 19,63 | 20,07 | -0,55% | - |
| 15.01.2026 | 19,77 | 20,20 | 19,35 | 20,18 | 2,35% | - |
| 14.01.2026 | 19,68 | 20,36 | 19,56 | 19,72 | -0,33% | - |
| 13.01.2026 | 19,35 | 20,01 | 19,28 | 19,78 | 1,85% | - |
| 12.01.2026 | 19,90 | 19,95 | 19,18 | 19,42 | -2,82% | - |
| 09.01.2026 | 19,55 | 20,11 | 19,29 | 19,99 | 2,33% | - |
| 08.01.2026 | 18,73 | 19,90 | 18,42 | 19,53 | 3,99% | - |
| 07.01.2026 | 18,66 | 19,15 | 18,62 | 18,78 | -0,41% | - |
| 06.01.2026 | 17,24 | 18,92 | 17,21 | 18,86 | 7,93% | - |
| 05.01.2026 | 17,76 | 17,95 | 17,43 | 17,47 | -0,56% | - |
| 02.01.2026 | 17,10 | 17,90 | 16,96 | 17,57 | 2,14% | - |
| 30.12.2025 | 17,34 | 17,40 | 17,20 | 17,20 | -0,89% | - |
| 29.12.2025 | 16,81 | 17,43 | 16,58 | 17,36 | 6,00% | - |
| 23.12.2025 | 16,36 | 16,61 | 16,26 | 16,38 | -0,92% | - |
| 22.12.2025 | 16,91 | 16,98 | 16,31 | 16,53 | -2,40% | - |
| 19.12.2025 | 16,71 | 16,99 | 16,66 | 16,93 | 1,01% | - |
| 18.12.2025 | 16,73 | 17,30 | 16,73 | 16,76 | -0,80% | - |
| 17.12.2025 | 16,88 | 17,33 | 16,71 | 16,90 | 1,09% | - |
| 16.12.2025 | 16,74 | 16,99 | 16,63 | 16,72 | -0,88% | - |