25,875€
-0,02%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 26,27 | 26,30 | 25,64 | 26,05 | -0,40% | - |
| 24.04.2025 | 25,23 | 26,16 | 25,01 | 26,15 | 3,12% | - |
| 23.04.2025 | 26,01 | 27,07 | 25,24 | 25,36 | 0,75% | - |
| 22.04.2025 | 24,02 | 25,42 | 24,02 | 25,17 | 0,61% | - |
| 17.04.2025 | 24,40 | 25,27 | 23,90 | 25,02 | 3,54% | - |
| 16.04.2025 | 24,10 | 24,65 | 23,74 | 24,16 | -1,38% | - |
| 15.04.2025 | 25,19 | 25,36 | 24,22 | 24,50 | -2,83% | - |
| 14.04.2025 | 23,51 | 25,45 | 23,47 | 25,22 | 7,36% | - |
| 11.04.2025 | 24,70 | 24,80 | 22,82 | 23,49 | -4,66% | - |
| 10.04.2025 | 27,34 | 27,42 | 23,92 | 24,64 | -10,25% | - |
| 09.04.2025 | 22,62 | 27,58 | 22,62 | 27,45 | 17,73% | - |
| 08.04.2025 | 25,11 | 26,00 | 22,79 | 23,31 | -6,18% | - |
| 07.04.2025 | 24,06 | 25,78 | 23,15 | 24,85 | -0,35% | - |
| 04.04.2025 | 25,12 | 25,48 | 23,17 | 24,94 | -1,29% | - |
| 03.04.2025 | 26,87 | 27,59 | 24,76 | 25,26 | -13,77% | - |
| 02.04.2025 | 28,34 | 29,52 | 27,96 | 29,30 | 3,21% | - |
| 01.04.2025 | 27,96 | 28,64 | 27,71 | 28,39 | 1,26% | - |
| 31.03.2025 | 28,56 | 28,61 | 27,65 | 28,03 | -1,07% | - |
| 28.03.2025 | 29,54 | 29,60 | 28,19 | 28,34 | -3,70% | - |
| 27.03.2025 | 29,59 | 29,98 | 28,66 | 29,43 | -0,52% | - |
| 26.03.2025 | 29,82 | 30,17 | 28,93 | 29,58 | -2,20% | - |
| 25.03.2025 | 30,01 | 30,27 | 29,38 | 30,25 | 0,55% | - |
| 24.03.2025 | 28,11 | 30,32 | 28,10 | 30,08 | 6,69% | - |
| 21.03.2025 | 27,79 | 28,25 | 27,02 | 28,20 | 0,71% | - |
| 20.03.2025 | 27,82 | 28,53 | 27,60 | 28,00 | 1,64% | - |
| 19.03.2025 | 27,59 | 28,00 | 26,78 | 27,54 | 0,36% | - |
| 18.03.2025 | 27,65 | 27,92 | 27,04 | 27,45 | -1,45% | - |
| 17.03.2025 | 27,01 | 28,85 | 26,93 | 27,85 | 2,73% | - |
| 14.03.2025 | 26,35 | 27,33 | 26,23 | 27,11 | 3,51% | - |
| 13.03.2025 | 26,92 | 27,08 | 25,90 | 26,19 | -2,47% | - |
| 12.03.2025 | 27,38 | 28,36 | 26,73 | 26,85 | -1,38% | - |
| 11.03.2025 | 28,13 | 29,07 | 26,88 | 27,23 | -3,52% | - |
| 10.03.2025 | 29,34 | 29,70 | 27,17 | 28,22 | -6,14% | - |
| 07.03.2025 | 31,62 | 31,71 | 29,25 | 30,06 | -5,18% | - |
| 06.03.2025 | 32,05 | 32,54 | 31,18 | 31,71 | -1,15% | - |
| 05.03.2025 | 32,40 | 32,63 | 31,27 | 32,07 | -0,69% | - |
| 04.03.2025 | 33,86 | 33,86 | 31,27 | 32,30 | -4,38% | - |
| 03.03.2025 | 34,98 | 35,18 | 33,62 | 33,77 | -3,30% | - |
| 28.02.2025 | 34,46 | 35,86 | 33,73 | 34,93 | 1,31% | - |
| 27.02.2025 | 40,10 | 40,70 | 33,88 | 34,47 | -12,04% | 2.000,00 |
| 26.02.2025 | 38,83 | 39,92 | 38,80 | 39,19 | 1,49% | - |
| 25.02.2025 | 38,28 | 38,63 | 37,62 | 38,62 | 1,34% | - |
| 24.02.2025 | 36,90 | 38,72 | 36,84 | 38,10 | 3,29% | - |
| 21.02.2025 | 37,97 | 38,78 | 36,35 | 36,89 | -3,95% | - |
| 20.02.2025 | 38,39 | 38,62 | 37,91 | 38,41 | -0,17% | - |
| 19.02.2025 | 38,28 | 38,81 | 37,82 | 38,47 | 0,42% | - |
| 18.02.2025 | 34,95 | 38,31 | 34,93 | 38,31 | 9,81% | - |
| 17.02.2025 | 34,80 | 34,91 | 34,77 | 34,89 | 0,38% | - |
| 14.02.2025 | 34,88 | 35,11 | 34,34 | 34,76 | -0,20% | - |
| 13.02.2025 | 34,61 | 35,41 | 34,29 | 34,82 | 0,43% | - |
| 12.02.2025 | 34,19 | 34,74 | 33,53 | 34,68 | 1,49% | - |
| 11.02.2025 | 34,34 | 34,39 | 33,62 | 34,17 | -0,68% | - |
| 10.02.2025 | 34,83 | 35,25 | 33,65 | 34,40 | -0,93% | - |
| 07.02.2025 | 36,21 | 36,51 | 34,51 | 34,72 | -3,74% | - |
| 06.02.2025 | 37,36 | 37,95 | 35,73 | 36,07 | -3,13% | - |
| 05.02.2025 | 37,21 | 37,40 | 36,72 | 37,24 | -0,28% | - |
| 04.02.2025 | 36,85 | 37,64 | 36,28 | 37,34 | 1,21% | - |
| 03.02.2025 | 36,18 | 37,11 | 35,39 | 36,89 | 1,76% | - |
| 31.01.2025 | 37,01 | 37,15 | 36,00 | 36,26 | -1,66% | - |
| 30.01.2025 | 36,15 | 37,10 | 35,94 | 36,87 | 2,07% | - |
| 29.01.2025 | 36,61 | 37,13 | 35,98 | 36,12 | -1,37% | - |
| 28.01.2025 | 34,89 | 36,67 | 34,85 | 36,62 | 4,83% | - |
| 27.01.2025 | 35,09 | 35,72 | 34,46 | 34,94 | -0,94% | - |
| 24.01.2025 | 35,65 | 36,07 | 35,20 | 35,27 | -1,49% | - |
| 23.01.2025 | 35,98 | 36,50 | 35,59 | 35,80 | -0,56% | - |
| 22.01.2025 | 35,83 | 36,02 | 35,38 | 36,00 | 0,65% | - |
| 21.01.2025 | 35,53 | 36,12 | 35,35 | 35,77 | 1,01% | - |
| 20.01.2025 | 35,57 | 35,72 | 35,37 | 35,41 | -1,00% | - |
| 17.01.2025 | 35,70 | 36,42 | 35,62 | 35,77 | 0,46% | - |
| 16.01.2025 | 35,86 | 36,14 | 34,92 | 35,61 | -0,78% | - |
| 15.01.2025 | 35,77 | 36,43 | 35,51 | 35,89 | 0,48% | - |
| 14.01.2025 | 35,92 | 37,08 | 35,45 | 35,72 | -0,81% | - |
| 13.01.2025 | 35,58 | 36,12 | 34,86 | 36,01 | 1,31% | - |
| 10.01.2025 | 35,89 | 36,75 | 35,22 | 35,54 | -0,84% | - |
| 09.01.2025 | 35,84 | 35,91 | 35,77 | 35,84 | 0,01% | - |
| 08.01.2025 | 35,65 | 35,86 | 35,10 | 35,84 | 0,62% | - |
| 07.01.2025 | 35,10 | 36,42 | 35,03 | 35,62 | 1,25% | 100,00 |
| 06.01.2025 | 36,76 | 37,12 | 35,08 | 35,18 | -3,85% | - |
| 03.01.2025 | 36,69 | 37,11 | 36,05 | 36,59 | -0,94% | - |
| 02.01.2025 | 37,48 | 38,66 | 36,61 | 36,94 | 1,93% | - |
| 30.12.2024 | 36,50 | 36,60 | 36,24 | 36,24 | -1,06% | - |
| 27.12.2024 | 36,66 | 37,11 | 36,30 | 36,63 | -2,25% | - |
| 23.12.2024 | 37,74 | 37,94 | 36,58 | 37,47 | -0,47% | - |
| 20.12.2024 | 37,15 | 38,41 | 36,10 | 37,65 | 1,19% | 35,00 |
| 19.12.2024 | 37,08 | 37,58 | 36,33 | 37,21 | 0,22% | - |
| 18.12.2024 | 36,86 | 38,07 | 36,84 | 37,13 | 0,71% | - |
| 17.12.2024 | 36,69 | 37,16 | 36,21 | 36,87 | 0,27% | - |
| 16.12.2024 | 36,38 | 38,26 | 36,28 | 36,77 | 0,97% | - |
| 13.12.2024 | 35,75 | 36,48 | 35,44 | 36,41 | 1,91% | - |
| 12.12.2024 | 36,39 | 37,25 | 35,67 | 35,73 | -2,25% | - |
| 11.12.2024 | 36,31 | 37,14 | 36,31 | 36,55 | -0,23% | - |
| 10.12.2024 | 37,11 | 37,43 | 36,45 | 36,64 | -1,37% | - |
| 09.12.2024 | 34,67 | 37,46 | 34,61 | 37,15 | 7,24% | - |
| 06.12.2024 | 34,57 | 35,60 | 34,53 | 34,64 | -0,33% | - |
| 05.12.2024 | 36,24 | 36,34 | 34,76 | 34,76 | -4,11% | - |
| 04.12.2024 | 35,18 | 36,28 | 34,89 | 36,25 | 3,25% | - |
| 03.12.2024 | 35,80 | 35,91 | 35,11 | 35,11 | -1,72% | - |
| 02.12.2024 | 34,44 | 36,32 | 34,43 | 35,72 | 3,72% | - |
| 29.11.2024 | 34,00 | 34,86 | 33,93 | 34,44 | 1,07% | - |
| 28.11.2024 | 34,05 | 34,10 | 34,02 | 34,07 | 0,24% | - |