20,318€
-0,69%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 20,40 | 21,03 | 20,05 | 20,41 | -0,54% | - |
| 19.02.2026 | 20,29 | 20,61 | 20,24 | 20,52 | 1,08% | - |
| 18.02.2026 | 20,85 | 20,97 | 20,19 | 20,30 | -2,57% | - |
| 17.02.2026 | 20,16 | 21,07 | 19,74 | 20,84 | 2,97% | - |
| 16.02.2026 | 20,23 | 20,30 | 20,17 | 20,24 | 0,65% | - |
| 13.02.2026 | 19,24 | 20,36 | 19,07 | 20,11 | 4,72% | - |
| 12.02.2026 | 18,94 | 19,83 | 18,90 | 19,20 | 1,63% | - |
| 11.02.2026 | 18,91 | 19,24 | 18,54 | 18,89 | -0,08% | - |
| 10.02.2026 | 19,40 | 19,56 | 18,80 | 18,91 | -2,57% | - |
| 09.02.2026 | 19,49 | 19,51 | 18,92 | 19,40 | -0,83% | - |
| 06.02.2026 | 18,84 | 19,78 | 18,83 | 19,57 | 4,26% | - |
| 05.02.2026 | 19,16 | 19,23 | 18,38 | 18,77 | -2,14% | - |
| 04.02.2026 | 18,71 | 19,40 | 18,49 | 19,18 | 3,09% | - |
| 03.02.2026 | 18,85 | 19,60 | 18,60 | 18,60 | -1,40% | - |
| 02.02.2026 | 18,21 | 19,14 | 18,21 | 18,87 | 2,58% | - |
| 30.01.2026 | 17,27 | 18,51 | 17,21 | 18,39 | 6,15% | - |
| 29.01.2026 | 18,04 | 18,21 | 17,24 | 17,33 | -4,53% | - |
| 28.01.2026 | 17,88 | 18,49 | 17,77 | 18,15 | 1,81% | - |
| 27.01.2026 | 18,09 | 18,13 | 17,66 | 17,83 | -1,27% | - |
| 26.01.2026 | 18,74 | 18,79 | 17,86 | 18,05 | -3,81% | - |
| 23.01.2026 | 19,24 | 19,55 | 18,73 | 18,77 | -2,19% | 1.680,00 |
| 22.01.2026 | 19,06 | 19,63 | 19,05 | 19,19 | 0,72% | - |
| 21.01.2026 | 18,48 | 19,07 | 18,40 | 19,05 | 3,10% | - |
| 20.01.2026 | 19,76 | 19,76 | 18,43 | 18,48 | -6,80% | - |
| 19.01.2026 | 19,86 | 19,89 | 19,81 | 19,83 | -1,21% | - |
| 16.01.2026 | 20,19 | 20,22 | 19,63 | 20,07 | -0,55% | - |
| 15.01.2026 | 19,77 | 20,20 | 19,35 | 20,18 | 2,35% | - |
| 14.01.2026 | 19,68 | 20,36 | 19,56 | 19,72 | -0,33% | - |
| 13.01.2026 | 19,35 | 20,01 | 19,28 | 19,78 | 1,85% | - |
| 12.01.2026 | 19,90 | 19,95 | 19,18 | 19,42 | -2,82% | - |
| 09.01.2026 | 19,55 | 20,11 | 19,29 | 19,99 | 2,33% | - |
| 08.01.2026 | 18,73 | 19,90 | 18,42 | 19,53 | 3,99% | - |
| 07.01.2026 | 18,66 | 19,15 | 18,62 | 18,78 | -0,41% | - |
| 06.01.2026 | 17,24 | 18,92 | 17,21 | 18,86 | 7,93% | - |
| 05.01.2026 | 17,76 | 17,95 | 17,43 | 17,47 | -0,56% | - |
| 02.01.2026 | 17,10 | 17,90 | 16,96 | 17,57 | 2,14% | - |
| 30.12.2025 | 17,34 | 17,40 | 17,20 | 17,20 | -0,89% | - |
| 29.12.2025 | 16,81 | 17,43 | 16,58 | 17,36 | 6,00% | - |
| 23.12.2025 | 16,36 | 16,61 | 16,26 | 16,38 | -0,92% | - |
| 22.12.2025 | 16,91 | 16,98 | 16,31 | 16,53 | -2,40% | - |
| 19.12.2025 | 16,71 | 16,99 | 16,66 | 16,93 | 1,01% | - |
| 18.12.2025 | 16,73 | 17,30 | 16,73 | 16,76 | -0,80% | - |
| 17.12.2025 | 16,88 | 17,33 | 16,71 | 16,90 | 1,09% | - |
| 16.12.2025 | 16,74 | 16,99 | 16,63 | 16,72 | -0,88% | - |
| 15.12.2025 | 17,14 | 17,24 | 16,60 | 16,87 | -1,12% | - |
| 12.12.2025 | 17,03 | 17,32 | 16,74 | 17,06 | 0,72% | - |
| 11.12.2025 | 16,63 | 17,09 | 16,30 | 16,94 | 1,13% | - |
| 10.12.2025 | 16,36 | 17,00 | 16,12 | 16,75 | 1,65% | - |
| 09.12.2025 | 16,84 | 16,93 | 16,44 | 16,47 | -1,81% | - |
| 08.12.2025 | 16,17 | 16,96 | 16,02 | 16,78 | 3,48% | - |
| 05.12.2025 | 16,30 | 16,49 | 16,19 | 16,21 | -0,12% | - |
| 04.12.2025 | 16,34 | 16,53 | 16,13 | 16,23 | -1,04% | - |
| 03.12.2025 | 16,07 | 16,47 | 15,83 | 16,40 | 1,55% | - |
| 02.12.2025 | 16,35 | 16,40 | 15,96 | 16,15 | -1,24% | - |
| 01.12.2025 | 14,97 | 16,63 | 14,50 | 16,35 | 8,98% | - |
| 28.11.2025 | 15,11 | 15,18 | 14,94 | 15,01 | -0,31% | - |
| 26.11.2025 | 14,75 | 15,36 | 14,65 | 15,05 | 3,16% | - |
| 25.11.2025 | 13,63 | 14,74 | 13,61 | 14,59 | 9,41% | - |
| 24.11.2025 | 12,96 | 13,66 | 12,85 | 13,34 | 2,50% | - |
| 21.11.2025 | 13,35 | 13,35 | 12,41 | 13,01 | -9,60% | - |
| 20.11.2025 | 18,64 | 18,66 | 13,38 | 14,39 | -21,39% | 120,00 |
| 19.11.2025 | 18,22 | 18,47 | 18,08 | 18,31 | -0,12% | - |
| 18.11.2025 | 18,55 | 18,63 | 18,03 | 18,33 | -3,64% | - |
| 17.11.2025 | 18,98 | 19,36 | 18,86 | 19,02 | 1,03% | - |
| 14.11.2025 | 18,91 | 19,06 | 18,53 | 18,83 | -0,70% | - |
| 13.11.2025 | 19,37 | 19,50 | 18,92 | 18,96 | -2,07% | - |
| 12.11.2025 | 19,05 | 19,42 | 18,62 | 19,36 | 2,57% | - |
| 11.11.2025 | 19,48 | 19,48 | 18,85 | 18,88 | -2,68% | - |
| 10.11.2025 | 19,87 | 20,08 | 19,28 | 19,40 | -1,16% | - |
| 07.11.2025 | 19,72 | 19,81 | 19,34 | 19,63 | -1,03% | - |
| 06.11.2025 | 20,54 | 20,74 | 19,79 | 19,83 | -3,85% | - |
| 05.11.2025 | 20,57 | 20,93 | 20,29 | 20,62 | -0,02% | - |
| 04.11.2025 | 20,82 | 21,03 | 20,38 | 20,63 | -0,93% | - |
| 03.11.2025 | 21,21 | 21,88 | 20,76 | 20,82 | -1,05% | - |
| 31.10.2025 | 20,74 | 21,28 | 20,34 | 21,04 | 1,19% | - |
| 30.10.2025 | 21,43 | 21,57 | 20,58 | 20,79 | -3,93% | - |
| 29.10.2025 | 22,43 | 22,56 | 21,39 | 21,64 | -3,38% | 109,00 |
| 28.10.2025 | 22,34 | 22,65 | 22,03 | 22,40 | -0,12% | - |
| 27.10.2025 | 23,21 | 23,53 | 22,27 | 22,43 | -4,15% | - |
| 24.10.2025 | 23,34 | 23,73 | 23,19 | 23,40 | 0,19% | - |
| 23.10.2025 | 22,47 | 23,43 | 22,43 | 23,35 | 3,15% | - |
| 22.10.2025 | 22,76 | 23,01 | 22,47 | 22,64 | -0,47% | - |
| 21.10.2025 | 22,26 | 22,94 | 22,04 | 22,75 | 2,70% | - |
| 20.10.2025 | 22,68 | 23,08 | 22,12 | 22,15 | -2,57% | - |
| 17.10.2025 | 22,07 | 22,79 | 21,55 | 22,74 | 3,88% | - |
| 16.10.2025 | 22,15 | 22,32 | 21,86 | 21,89 | -1,57% | - |
| 15.10.2025 | 22,50 | 22,72 | 22,17 | 22,24 | -1,31% | - |
| 14.10.2025 | 22,13 | 22,97 | 21,86 | 22,53 | 0,67% | - |
| 13.10.2025 | 21,66 | 22,51 | 21,62 | 22,38 | 4,19% | - |
| 10.10.2025 | 22,35 | 22,54 | 21,42 | 21,48 | -3,61% | - |
| 09.10.2025 | 22,48 | 22,78 | 22,29 | 22,29 | -0,91% | - |
| 08.10.2025 | 22,14 | 22,93 | 22,12 | 22,49 | 1,76% | - |
| 07.10.2025 | 22,85 | 23,09 | 22,04 | 22,10 | -2,13% | - |
| 06.10.2025 | 22,09 | 22,79 | 21,58 | 22,58 | 2,71% | - |
| 03.10.2025 | 21,94 | 22,31 | 21,83 | 21,99 | -0,25% | - |
| 02.10.2025 | 21,82 | 22,05 | 21,51 | 22,04 | 0,71% | - |
| 01.10.2025 | 21,73 | 22,13 | 21,24 | 21,89 | 0,27% | - |
| 30.09.2025 | 22,18 | 22,22 | 21,57 | 21,83 | -1,02% | - |
| 29.09.2025 | 22,73 | 23,00 | 21,70 | 22,05 | -2,65% | - |
| 26.09.2025 | 22,21 | 22,68 | 22,07 | 22,65 | 2,30% | - |