22,220€
0,36%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 22,21 | 22,24 | 22,21 | 22,24 | 0,45% | - |
| 25.09.2025 | 22,87 | 22,94 | 21,60 | 22,14 | -2,89% | - |
| 24.09.2025 | 22,46 | 22,89 | 22,43 | 22,80 | 1,01% | - |
| 23.09.2025 | 21,97 | 22,58 | 21,95 | 22,57 | 3,02% | - |
| 22.09.2025 | 21,39 | 22,32 | 21,25 | 21,91 | 2,62% | - |
| 19.09.2025 | 22,33 | 22,53 | 21,22 | 21,35 | -4,43% | - |
| 18.09.2025 | 21,93 | 22,43 | 21,89 | 22,34 | 2,52% | - |
| 17.09.2025 | 21,93 | 22,41 | 21,72 | 21,79 | -0,73% | - |
| 16.09.2025 | 22,48 | 22,54 | 21,62 | 21,95 | -3,28% | - |
| 15.09.2025 | 23,26 | 23,44 | 22,65 | 22,70 | -2,74% | - |
| 12.09.2025 | 23,68 | 23,86 | 23,34 | 23,34 | -0,53% | - |
| 11.09.2025 | 24,09 | 24,16 | 23,43 | 23,46 | -1,68% | - |
| 10.09.2025 | 24,07 | 24,33 | 23,71 | 23,86 | -0,46% | - |
| 09.09.2025 | 24,35 | 24,49 | 23,79 | 23,97 | -0,88% | - |
| 08.09.2025 | 25,15 | 25,38 | 23,58 | 24,19 | -3,93% | - |
| 05.09.2025 | 27,35 | 27,43 | 25,18 | 25,18 | -7,98% | - |
| 04.09.2025 | 26,18 | 27,75 | 26,15 | 27,36 | 4,35% | - |
| 03.09.2025 | 25,32 | 26,30 | 25,21 | 26,22 | 3,26% | - |
| 02.09.2025 | 24,95 | 25,49 | 24,52 | 25,39 | 1,68% | - |
| 01.09.2025 | 24,93 | 24,99 | 24,90 | 24,97 | -0,06% | - |
| 29.08.2025 | 25,13 | 25,53 | 24,82 | 24,99 | -0,93% | - |
| 28.08.2025 | 27,39 | 27,89 | 24,33 | 25,22 | -6,95% | - |
| 27.08.2025 | 27,00 | 27,75 | 26,96 | 27,10 | 0,67% | - |
| 26.08.2025 | 26,73 | 27,02 | 26,62 | 26,92 | 0,39% | - |
| 25.08.2025 | 26,54 | 26,96 | 26,42 | 26,82 | 1,17% | - |
| 22.08.2025 | 25,22 | 26,60 | 25,16 | 26,51 | 4,63% | - |
| 21.08.2025 | 25,42 | 25,57 | 25,16 | 25,34 | -0,31% | - |
| 20.08.2025 | 25,57 | 25,90 | 25,11 | 25,42 | -0,78% | - |
| 19.08.2025 | 25,84 | 26,20 | 25,43 | 25,62 | -0,89% | - |
| 18.08.2025 | 24,52 | 25,94 | 24,44 | 25,85 | 5,46% | - |
| 15.08.2025 | 24,82 | 24,86 | 24,26 | 24,51 | -0,69% | - |
| 14.08.2025 | 25,26 | 25,36 | 24,54 | 24,68 | -2,27% | - |
| 13.08.2025 | 24,40 | 25,31 | 24,32 | 25,25 | 3,49% | - |
| 12.08.2025 | 24,09 | 24,89 | 24,08 | 24,40 | 1,36% | - |
| 11.08.2025 | 24,48 | 24,71 | 23,97 | 24,07 | -1,65% | - |
| 08.08.2025 | 25,17 | 25,33 | 24,29 | 24,48 | -2,51% | - |
| 07.08.2025 | 24,95 | 25,46 | 24,92 | 25,11 | 0,49% | - |
| 06.08.2025 | 25,10 | 26,03 | 24,78 | 24,98 | -0,05% | - |
| 05.08.2025 | 24,97 | 25,25 | 24,58 | 25,00 | 0,45% | - |
| 04.08.2025 | 24,54 | 25,23 | 24,51 | 24,88 | 2,31% | - |
| 01.08.2025 | 25,24 | 25,25 | 23,94 | 24,32 | -3,92% | - |
| 31.07.2025 | 26,34 | 26,54 | 25,24 | 25,32 | -3,82% | - |
| 30.07.2025 | 26,83 | 27,26 | 26,09 | 26,32 | -1,77% | - |
| 29.07.2025 | 26,84 | 27,17 | 26,58 | 26,79 | 0,17% | - |
| 28.07.2025 | 27,00 | 27,33 | 26,60 | 26,75 | -0,43% | - |
| 25.07.2025 | 26,83 | 27,08 | 26,37 | 26,86 | 0,41% | - |
| 24.07.2025 | 27,96 | 28,22 | 26,64 | 26,75 | -4,60% | - |
| 23.07.2025 | 28,31 | 28,69 | 28,03 | 28,04 | -0,48% | - |
| 22.07.2025 | 27,70 | 28,45 | 27,55 | 28,18 | 1,77% | - |
| 21.07.2025 | 27,34 | 28,36 | 26,99 | 27,69 | 1,24% | - |
| 18.07.2025 | 27,36 | 27,38 | 26,74 | 27,35 | -0,13% | - |
| 17.07.2025 | 26,48 | 27,55 | 26,42 | 27,38 | 3,50% | - |
| 16.07.2025 | 26,79 | 27,25 | 25,75 | 26,46 | -1,56% | - |
| 15.07.2025 | 27,32 | 27,76 | 26,85 | 26,88 | -1,68% | - |
| 14.07.2025 | 27,97 | 28,07 | 27,01 | 27,34 | -2,90% | - |
| 11.07.2025 | 28,71 | 28,72 | 27,90 | 28,15 | -2,21% | - |
| 10.07.2025 | 28,02 | 29,06 | 27,94 | 28,79 | 2,36% | - |
| 09.07.2025 | 28,58 | 28,92 | 28,01 | 28,12 | -1,73% | - |
| 08.07.2025 | 27,93 | 28,95 | 27,62 | 28,62 | 2,20% | - |
| 07.07.2025 | 28,09 | 28,30 | 27,73 | 28,00 | 0,00% | - |
| 04.07.2025 | 28,07 | 28,08 | 27,96 | 28,00 | -0,73% | - |
| 03.07.2025 | 27,81 | 28,40 | 27,77 | 28,21 | 1,50% | - |
| 02.07.2025 | 27,31 | 27,88 | 27,08 | 27,79 | 1,93% | - |
| 01.07.2025 | 25,39 | 27,57 | 25,23 | 27,26 | 7,14% | - |
| 30.06.2025 | 25,81 | 25,94 | 25,23 | 25,45 | -0,95% | - |
| 27.06.2025 | 24,79 | 25,82 | 24,79 | 25,69 | 3,17% | - |
| 26.06.2025 | 24,69 | 24,97 | 24,30 | 24,90 | 0,76% | - |
| 25.06.2025 | 24,74 | 24,87 | 24,41 | 24,71 | -0,06% | - |
| 24.06.2025 | 24,94 | 25,23 | 24,44 | 24,73 | -0,48% | - |
| 23.06.2025 | 24,46 | 25,05 | 24,07 | 24,85 | 1,28% | - |
| 20.06.2025 | 24,06 | 24,54 | 23,89 | 24,54 | 2,46% | - |
| 19.06.2025 | 24,20 | 24,20 | 23,95 | 23,95 | -0,68% | - |
| 18.06.2025 | 23,59 | 24,50 | 23,57 | 24,11 | 2,07% | - |
| 17.06.2025 | 22,26 | 24,00 | 22,11 | 23,62 | 5,70% | - |
| 16.06.2025 | 21,98 | 22,61 | 21,94 | 22,35 | 2,40% | - |
| 13.06.2025 | 22,26 | 22,94 | 21,61 | 21,82 | -3,25% | - |
| 12.06.2025 | 22,70 | 22,82 | 22,32 | 22,56 | -1,40% | - |
| 11.06.2025 | 23,27 | 23,66 | 22,74 | 22,88 | -1,94% | - |
| 10.06.2025 | 23,48 | 23,82 | 23,25 | 23,33 | -0,63% | - |
| 09.06.2025 | 23,22 | 24,07 | 23,22 | 23,48 | 0,44% | - |
| 06.06.2025 | 23,14 | 23,69 | 23,14 | 23,37 | 0,49% | - |
| 05.06.2025 | 23,52 | 24,14 | 22,97 | 23,26 | -1,85% | - |
| 04.06.2025 | 23,90 | 24,18 | 23,32 | 23,70 | -0,72% | - |
| 03.06.2025 | 23,18 | 24,18 | 23,18 | 23,87 | 2,18% | - |
| 02.06.2025 | 24,61 | 24,72 | 23,15 | 23,36 | -5,67% | - |
| 30.05.2025 | 25,19 | 25,46 | 24,57 | 24,76 | -1,48% | - |
| 29.05.2025 | 27,96 | 28,28 | 24,68 | 25,14 | -6,87% | - |
| 28.05.2025 | 27,08 | 27,35 | 26,69 | 26,99 | 0,12% | 200,00 |
| 27.05.2025 | 27,12 | 27,37 | 26,70 | 26,96 | -0,72% | - |
| 26.05.2025 | 26,75 | 27,24 | 26,75 | 27,15 | 1,99% | - |
| 23.05.2025 | 27,55 | 27,81 | 26,58 | 26,62 | -4,31% | - |
| 22.05.2025 | 27,52 | 28,06 | 27,39 | 27,82 | 0,99% | - |
| 21.05.2025 | 29,25 | 29,68 | 27,51 | 27,55 | -7,09% | - |
| 20.05.2025 | 29,97 | 30,44 | 29,61 | 29,65 | -0,74% | - |
| 19.05.2025 | 29,98 | 30,60 | 29,12 | 29,87 | -1,48% | - |
| 16.05.2025 | 30,28 | 30,68 | 29,96 | 30,32 | -0,21% | - |
| 15.05.2025 | 30,24 | 30,50 | 29,76 | 30,38 | -0,20% | - |
| 14.05.2025 | 29,92 | 30,91 | 29,68 | 30,45 | 1,19% | - |
| 13.05.2025 | 30,58 | 30,62 | 29,58 | 30,09 | -0,15% | - |
| 12.05.2025 | 27,93 | 31,11 | 27,90 | 30,13 | 9,21% | - |