16,240€
-1,74%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 16,36 | 16,61 | 16,26 | 16,38 | -0,92% | - |
| 22.12.2025 | 16,91 | 16,98 | 16,31 | 16,53 | -2,40% | - |
| 19.12.2025 | 16,71 | 16,99 | 16,66 | 16,93 | 1,01% | - |
| 18.12.2025 | 16,73 | 17,30 | 16,73 | 16,76 | -0,80% | - |
| 17.12.2025 | 16,88 | 17,33 | 16,71 | 16,90 | 1,09% | - |
| 16.12.2025 | 16,74 | 16,99 | 16,63 | 16,72 | -0,88% | - |
| 15.12.2025 | 17,14 | 17,24 | 16,60 | 16,87 | -1,12% | - |
| 12.12.2025 | 17,03 | 17,32 | 16,74 | 17,06 | 0,72% | - |
| 11.12.2025 | 16,63 | 17,09 | 16,30 | 16,94 | 1,13% | - |
| 10.12.2025 | 16,36 | 17,00 | 16,12 | 16,75 | 1,65% | - |
| 09.12.2025 | 16,84 | 16,93 | 16,44 | 16,47 | -1,81% | - |
| 08.12.2025 | 16,17 | 16,96 | 16,02 | 16,78 | 3,48% | - |
| 05.12.2025 | 16,30 | 16,49 | 16,19 | 16,21 | -0,12% | - |
| 04.12.2025 | 16,34 | 16,53 | 16,13 | 16,23 | -1,04% | - |
| 03.12.2025 | 16,07 | 16,47 | 15,83 | 16,40 | 1,55% | - |
| 02.12.2025 | 16,35 | 16,40 | 15,96 | 16,15 | -1,24% | - |
| 01.12.2025 | 14,97 | 16,63 | 14,50 | 16,35 | 8,98% | - |
| 28.11.2025 | 15,11 | 15,18 | 14,94 | 15,01 | -0,31% | - |
| 26.11.2025 | 14,75 | 15,36 | 14,65 | 15,05 | 3,16% | - |
| 25.11.2025 | 13,63 | 14,74 | 13,61 | 14,59 | 9,41% | - |
| 24.11.2025 | 12,96 | 13,66 | 12,85 | 13,34 | 2,50% | - |
| 21.11.2025 | 13,35 | 13,35 | 12,41 | 13,01 | -9,60% | - |
| 20.11.2025 | 18,64 | 18,66 | 13,38 | 14,39 | -21,39% | 120,00 |
| 19.11.2025 | 18,22 | 18,47 | 18,08 | 18,31 | -0,12% | - |
| 18.11.2025 | 18,55 | 18,63 | 18,03 | 18,33 | -3,64% | - |
| 17.11.2025 | 18,98 | 19,36 | 18,86 | 19,02 | 1,03% | - |
| 14.11.2025 | 18,91 | 19,06 | 18,53 | 18,83 | -0,70% | - |
| 13.11.2025 | 19,37 | 19,50 | 18,92 | 18,96 | -2,07% | - |
| 12.11.2025 | 19,05 | 19,42 | 18,62 | 19,36 | 2,57% | - |
| 11.11.2025 | 19,48 | 19,48 | 18,85 | 18,88 | -2,68% | - |
| 10.11.2025 | 19,87 | 20,08 | 19,28 | 19,40 | -1,16% | - |
| 07.11.2025 | 19,72 | 19,81 | 19,34 | 19,63 | -1,03% | - |
| 06.11.2025 | 20,54 | 20,74 | 19,79 | 19,83 | -3,85% | - |
| 05.11.2025 | 20,57 | 20,93 | 20,29 | 20,62 | -0,02% | - |
| 04.11.2025 | 20,82 | 21,03 | 20,38 | 20,63 | -0,93% | - |
| 03.11.2025 | 21,21 | 21,88 | 20,76 | 20,82 | -1,05% | - |
| 31.10.2025 | 20,74 | 21,28 | 20,34 | 21,04 | 1,19% | - |
| 30.10.2025 | 21,43 | 21,57 | 20,58 | 20,79 | -3,93% | - |
| 29.10.2025 | 22,43 | 22,56 | 21,39 | 21,64 | -3,38% | 109,00 |
| 28.10.2025 | 22,34 | 22,65 | 22,03 | 22,40 | -0,12% | - |
| 27.10.2025 | 23,21 | 23,53 | 22,27 | 22,43 | -4,15% | - |
| 24.10.2025 | 23,34 | 23,73 | 23,19 | 23,40 | 0,19% | - |
| 23.10.2025 | 22,47 | 23,43 | 22,43 | 23,35 | 3,15% | - |
| 22.10.2025 | 22,76 | 23,01 | 22,47 | 22,64 | -0,47% | - |
| 21.10.2025 | 22,26 | 22,94 | 22,04 | 22,75 | 2,70% | - |
| 20.10.2025 | 22,68 | 23,08 | 22,12 | 22,15 | -2,57% | - |
| 17.10.2025 | 22,07 | 22,79 | 21,55 | 22,74 | 3,88% | - |
| 16.10.2025 | 22,15 | 22,32 | 21,86 | 21,89 | -1,57% | - |
| 15.10.2025 | 22,50 | 22,72 | 22,17 | 22,24 | -1,31% | - |
| 14.10.2025 | 22,13 | 22,97 | 21,86 | 22,53 | 0,67% | - |
| 13.10.2025 | 21,66 | 22,51 | 21,62 | 22,38 | 4,19% | - |
| 10.10.2025 | 22,35 | 22,54 | 21,42 | 21,48 | -3,61% | - |
| 09.10.2025 | 22,48 | 22,78 | 22,29 | 22,29 | -0,91% | - |
| 08.10.2025 | 22,14 | 22,93 | 22,12 | 22,49 | 1,76% | - |
| 07.10.2025 | 22,85 | 23,09 | 22,04 | 22,10 | -2,13% | - |
| 06.10.2025 | 22,09 | 22,79 | 21,58 | 22,58 | 2,71% | - |
| 03.10.2025 | 21,94 | 22,31 | 21,83 | 21,99 | -0,25% | - |
| 02.10.2025 | 21,82 | 22,05 | 21,51 | 22,04 | 0,71% | - |
| 01.10.2025 | 21,73 | 22,13 | 21,24 | 21,89 | 0,27% | - |
| 30.09.2025 | 22,18 | 22,22 | 21,57 | 21,83 | -1,02% | - |
| 29.09.2025 | 22,73 | 23,00 | 21,70 | 22,05 | -2,65% | - |
| 26.09.2025 | 22,21 | 22,68 | 22,07 | 22,65 | 2,30% | - |
| 25.09.2025 | 22,87 | 22,94 | 21,60 | 22,14 | -2,89% | - |
| 24.09.2025 | 22,46 | 22,89 | 22,43 | 22,80 | 1,01% | - |
| 23.09.2025 | 21,97 | 22,58 | 21,95 | 22,57 | 3,02% | - |
| 22.09.2025 | 21,39 | 22,32 | 21,25 | 21,91 | 2,62% | - |
| 19.09.2025 | 22,33 | 22,53 | 21,22 | 21,35 | -4,43% | - |
| 18.09.2025 | 21,93 | 22,43 | 21,89 | 22,34 | 2,52% | - |
| 17.09.2025 | 21,93 | 22,41 | 21,72 | 21,79 | -0,73% | - |
| 16.09.2025 | 22,48 | 22,54 | 21,62 | 21,95 | -3,28% | - |
| 15.09.2025 | 23,26 | 23,44 | 22,65 | 22,70 | -2,74% | - |
| 12.09.2025 | 23,68 | 23,86 | 23,34 | 23,34 | -0,53% | - |
| 11.09.2025 | 24,09 | 24,16 | 23,43 | 23,46 | -1,68% | - |
| 10.09.2025 | 24,07 | 24,33 | 23,71 | 23,86 | -0,46% | - |
| 09.09.2025 | 24,35 | 24,49 | 23,79 | 23,97 | -0,88% | - |
| 08.09.2025 | 25,15 | 25,38 | 23,58 | 24,19 | -3,93% | - |
| 05.09.2025 | 27,35 | 27,43 | 25,18 | 25,18 | -7,98% | - |
| 04.09.2025 | 26,18 | 27,75 | 26,15 | 27,36 | 4,35% | - |
| 03.09.2025 | 25,32 | 26,30 | 25,21 | 26,22 | 3,26% | - |
| 02.09.2025 | 24,95 | 25,49 | 24,52 | 25,39 | 1,68% | - |
| 01.09.2025 | 24,93 | 24,99 | 24,90 | 24,97 | -0,06% | - |
| 29.08.2025 | 25,13 | 25,53 | 24,82 | 24,99 | -0,93% | - |
| 28.08.2025 | 27,39 | 27,89 | 24,33 | 25,22 | -6,95% | - |
| 27.08.2025 | 27,00 | 27,75 | 26,96 | 27,10 | 0,67% | - |
| 26.08.2025 | 26,73 | 27,02 | 26,62 | 26,92 | 0,39% | - |
| 25.08.2025 | 26,54 | 26,96 | 26,42 | 26,82 | 1,17% | - |
| 22.08.2025 | 25,22 | 26,60 | 25,16 | 26,51 | 4,63% | - |
| 21.08.2025 | 25,42 | 25,57 | 25,16 | 25,34 | -0,31% | - |
| 20.08.2025 | 25,57 | 25,90 | 25,11 | 25,42 | -0,78% | - |
| 19.08.2025 | 25,84 | 26,20 | 25,43 | 25,62 | -0,89% | - |
| 18.08.2025 | 24,52 | 25,94 | 24,44 | 25,85 | 5,46% | - |
| 15.08.2025 | 24,82 | 24,86 | 24,26 | 24,51 | -0,69% | - |
| 14.08.2025 | 25,26 | 25,36 | 24,54 | 24,68 | -2,27% | - |
| 13.08.2025 | 24,40 | 25,31 | 24,32 | 25,25 | 3,49% | - |
| 12.08.2025 | 24,09 | 24,89 | 24,08 | 24,40 | 1,36% | - |
| 11.08.2025 | 24,48 | 24,71 | 23,97 | 24,07 | -1,65% | - |
| 08.08.2025 | 25,17 | 25,33 | 24,29 | 24,48 | -2,51% | - |
| 07.08.2025 | 24,95 | 25,46 | 24,92 | 25,11 | 0,49% | - |
| 06.08.2025 | 25,10 | 26,03 | 24,78 | 24,98 | -0,05% | - |
| 05.08.2025 | 24,97 | 25,25 | 24,58 | 25,00 | 0,45% | - |