19,195€
0,26%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 19,22 | 19,23 | 19,14 | 19,20 | 0,04% | - |
| 02.07.2026 | 19,65 | 19,87 | 18,69 | 19,19 | -2,49% | - |
| 01.07.2026 | 20,22 | 20,52 | 19,46 | 19,68 | -2,87% | - |
| 30.06.2026 | 20,65 | 20,78 | 19,76 | 20,26 | -1,41% | - |
| 29.06.2026 | 20,16 | 20,56 | 19,56 | 20,55 | 1,93% | - |
| 26.06.2026 | 19,13 | 20,18 | 19,02 | 20,16 | 5,07% | - |
| 25.06.2026 | 19,17 | 19,81 | 19,04 | 19,19 | -0,11% | - |
| 24.06.2026 | 18,21 | 19,28 | 18,20 | 19,21 | 5,43% | - |
| 23.06.2026 | 17,13 | 18,56 | 16,95 | 18,22 | 5,99% | - |
| 22.06.2026 | 17,92 | 18,12 | 16,98 | 17,19 | -3,86% | - |
| 19.06.2026 | 17,94 | 17,95 | 17,88 | 17,88 | -0,17% | - |
| 18.06.2026 | 17,86 | 18,44 | 17,85 | 17,91 | -0,04% | - |
| 17.06.2026 | 18,15 | 18,73 | 17,91 | 17,92 | -1,28% | - |
| 16.06.2026 | 16,81 | 18,20 | 16,78 | 18,15 | 8,70% | - |
| 15.06.2026 | 16,87 | 17,11 | 16,49 | 16,70 | -0,43% | - |
| 12.06.2026 | 16,28 | 16,88 | 16,12 | 16,77 | 3,47% | - |
| 11.06.2026 | 15,75 | 16,24 | 15,52 | 16,21 | 3,15% | - |
| 10.06.2026 | 15,82 | 16,13 | 15,46 | 15,71 | -1,16% | - |
| 09.06.2026 | 15,87 | 16,34 | 15,64 | 15,90 | 0,03% | - |
| 08.06.2026 | 15,11 | 15,96 | 15,01 | 15,89 | 5,08% | - |
| 05.06.2026 | 15,26 | 15,58 | 14,99 | 15,13 | -2,10% | - |
| 04.06.2026 | 15,52 | 15,82 | 15,26 | 15,45 | -0,26% | - |
| 03.06.2026 | 16,09 | 16,14 | 15,31 | 15,49 | -3,73% | - |
| 02.06.2026 | 15,95 | 16,18 | 15,59 | 16,09 | 0,41% | - |
| 01.06.2026 | 17,20 | 17,26 | 15,88 | 16,03 | -6,64% | - |
| 29.05.2026 | 17,50 | 17,65 | 17,04 | 17,17 | -2,65% | - |
| 28.05.2026 | 16,88 | 17,64 | 16,61 | 17,63 | 4,24% | - |
| 27.05.2026 | 15,36 | 18,01 | 15,24 | 16,92 | 10,92% | - |
| 26.05.2026 | 15,36 | 15,80 | 15,17 | 15,25 | -0,99% | - |
| 25.05.2026 | 15,38 | 15,44 | 15,37 | 15,40 | 0,57% | - |
| 22.05.2026 | 14,94 | 15,32 | 14,83 | 15,32 | 2,72% | - |
| 21.05.2026 | 14,51 | 15,01 | 14,31 | 14,91 | 2,74% | - |
| 20.05.2026 | 13,88 | 14,53 | 13,60 | 14,51 | 4,56% | - |
| 19.05.2026 | 14,03 | 14,18 | 13,82 | 13,88 | -0,52% | - |
| 18.05.2026 | 14,65 | 14,84 | 13,90 | 13,95 | -5,15% | - |
| 15.05.2026 | 15,40 | 15,48 | 14,69 | 14,71 | -4,84% | - |
| 14.05.2026 | 16,17 | 16,30 | 15,45 | 15,46 | -3,53% | - |
| 13.05.2026 | 16,27 | 16,39 | 15,43 | 16,02 | -1,28% | - |
| 12.05.2026 | 16,28 | 16,36 | 15,70 | 16,23 | -0,15% | - |
| 11.05.2026 | 16,75 | 16,84 | 16,10 | 16,26 | -2,86% | - |
| 08.05.2026 | 16,46 | 16,82 | 16,20 | 16,73 | 1,72% | - |
| 07.05.2026 | 16,37 | 16,71 | 15,97 | 16,45 | 0,80% | - |
| 06.05.2026 | 15,72 | 16,39 | 15,70 | 16,32 | 3,80% | - |
| 05.05.2026 | 15,98 | 16,22 | 15,65 | 15,72 | -1,07% | - |
| 04.05.2026 | 16,42 | 16,63 | 15,87 | 15,89 | -4,03% | - |
| 30.04.2026 | 15,62 | 16,82 | 15,60 | 16,56 | 5,69% | - |
| 29.04.2026 | 16,49 | 16,56 | 15,51 | 15,67 | -4,72% | - |
| 28.04.2026 | 16,23 | 16,63 | 16,11 | 16,45 | 1,42% | - |
| 27.04.2026 | 17,10 | 17,23 | 16,08 | 16,22 | -5,48% | - |
| 24.04.2026 | 17,54 | 17,62 | 16,67 | 17,16 | -2,21% | - |
| 23.04.2026 | 17,44 | 17,88 | 16,99 | 17,54 | 0,19% | - |
| 22.04.2026 | 17,52 | 18,18 | 17,30 | 17,51 | 0,41% | - |
| 21.04.2026 | 17,77 | 18,42 | 17,38 | 17,44 | -0,82% | - |
| 20.04.2026 | 16,41 | 17,68 | 16,28 | 17,58 | 6,29% | - |
| 17.04.2026 | 15,41 | 16,79 | 15,27 | 16,54 | 8,23% | - |
| 16.04.2026 | 15,22 | 15,44 | 14,96 | 15,29 | -0,10% | - |
| 15.04.2026 | 15,52 | 15,65 | 15,18 | 15,30 | -1,23% | - |
| 14.04.2026 | 15,59 | 15,90 | 15,49 | 15,49 | -0,55% | - |
| 13.04.2026 | 15,39 | 15,70 | 14,81 | 15,58 | 0,87% | - |
| 10.04.2026 | 15,74 | 15,83 | 15,33 | 15,44 | -1,72% | - |
| 09.04.2026 | 15,37 | 16,00 | 14,94 | 15,71 | 2,16% | - |
| 08.04.2026 | 16,25 | 16,52 | 15,38 | 15,38 | -1,38% | - |
| 07.04.2026 | 15,70 | 15,74 | 14,99 | 15,59 | -3,59% | - |
| 02.04.2026 | 16,55 | 16,61 | 15,79 | 16,17 | -3,05% | - |
| 01.04.2026 | 16,17 | 16,73 | 16,02 | 16,68 | 3,31% | 2.070,00 |
| 31.03.2026 | 16,46 | 16,64 | 15,89 | 16,15 | -0,86% | - |
| 30.03.2026 | 14,62 | 16,41 | 14,62 | 16,29 | 10,87% | - |
| 27.03.2026 | 15,47 | 15,53 | 14,53 | 14,69 | -5,04% | - |
| 26.03.2026 | 15,68 | 15,97 | 15,23 | 15,47 | -1,67% | - |
| 25.03.2026 | 15,75 | 16,01 | 15,28 | 15,73 | 0,90% | - |
| 24.03.2026 | 16,05 | 16,18 | 15,58 | 15,59 | -2,63% | - |
| 23.03.2026 | 16,67 | 17,47 | 15,84 | 16,01 | -4,66% | - |
| 20.03.2026 | 17,55 | 17,60 | 16,69 | 16,80 | -4,31% | - |
| 19.03.2026 | 17,45 | 17,61 | 17,13 | 17,55 | 0,74% | - |
| 18.03.2026 | 17,67 | 17,74 | 17,07 | 17,42 | -0,86% | - |
| 17.03.2026 | 17,71 | 18,14 | 17,48 | 17,58 | -0,90% | - |
| 16.03.2026 | 17,19 | 17,88 | 17,08 | 17,73 | 3,94% | - |
| 13.03.2026 | 16,35 | 17,33 | 16,32 | 17,06 | 4,32% | - |
| 12.03.2026 | 17,10 | 17,38 | 16,29 | 16,35 | -5,53% | - |
| 11.03.2026 | 17,63 | 17,99 | 17,27 | 17,31 | -1,76% | - |
| 10.03.2026 | 18,54 | 18,62 | 17,58 | 17,62 | -4,75% | - |
| 09.03.2026 | 17,68 | 18,76 | 17,13 | 18,50 | 3,09% | - |
| 06.03.2026 | 19,23 | 19,24 | 17,60 | 17,95 | -6,60% | - |
| 05.03.2026 | 19,78 | 20,27 | 18,88 | 19,21 | -2,78% | - |
| 04.03.2026 | 19,24 | 20,73 | 18,71 | 19,76 | 2,99% | - |
| 03.03.2026 | 18,74 | 19,32 | 18,32 | 19,19 | 1,76% | - |
| 02.03.2026 | 19,17 | 19,25 | 18,54 | 18,86 | -2,07% | - |
| 27.02.2026 | 19,65 | 19,73 | 18,91 | 19,26 | -2,32% | - |
| 26.02.2026 | 19,14 | 20,04 | 19,14 | 19,72 | 2,69% | - |
| 25.02.2026 | 19,70 | 19,94 | 19,13 | 19,20 | -2,82% | - |
| 24.02.2026 | 19,15 | 19,93 | 19,00 | 19,76 | 3,38% | - |
| 23.02.2026 | 20,50 | 20,71 | 18,84 | 19,11 | -7,61% | - |
| 20.02.2026 | 20,40 | 21,03 | 20,05 | 20,69 | 0,80% | - |
| 19.02.2026 | 20,29 | 20,61 | 20,24 | 20,52 | 1,08% | - |
| 18.02.2026 | 20,85 | 20,97 | 20,19 | 20,30 | -2,57% | - |
| 17.02.2026 | 20,16 | 21,07 | 19,74 | 20,84 | 2,97% | - |
| 16.02.2026 | 20,23 | 20,30 | 20,17 | 20,24 | 0,65% | - |
| 13.02.2026 | 19,24 | 20,36 | 19,07 | 20,11 | 4,72% | - |
| 12.02.2026 | 18,94 | 19,83 | 18,90 | 19,20 | 1,63% | - |
| 11.02.2026 | 18,91 | 19,24 | 18,54 | 18,89 | -0,08% | - |