14,280€
-1,86%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 14,61 | 14,78 | 14,26 | 14,31 | -1,76% | - |
| 01.10.2026 | 14,12 | 14,72 | 14,00 | 14,57 | 3,77% | - |
| 30.09.2026 | 14,17 | 14,25 | 13,95 | 14,04 | -0,28% | 200,00 |
| 29.09.2026 | 14,22 | 14,39 | 13,97 | 14,08 | -0,53% | - |
| 28.09.2026 | 14,42 | 14,47 | 13,90 | 14,15 | -1,94% | - |
| 25.09.2026 | 14,88 | 14,89 | 14,33 | 14,43 | -2,20% | - |
| 24.09.2026 | 14,92 | 15,10 | 14,64 | 14,76 | -1,59% | - |
| 23.09.2026 | 15,10 | 15,16 | 14,66 | 15,00 | -0,25% | - |
| 22.09.2026 | 14,80 | 15,37 | 14,67 | 15,04 | 1,69% | - |
| 21.09.2026 | 15,22 | 15,41 | 14,78 | 14,79 | -2,53% | - |
| 18.09.2026 | 15,00 | 15,72 | 14,89 | 15,17 | 1,32% | - |
| 17.09.2026 | 14,69 | 15,01 | 14,58 | 14,97 | 2,67% | - |
| 16.09.2026 | 14,55 | 15,05 | 14,49 | 14,58 | 0,53% | - |
| 15.09.2026 | 15,48 | 15,60 | 14,39 | 14,50 | -6,41% | - |
| 14.09.2026 | 16,04 | 16,07 | 15,38 | 15,50 | -2,84% | - |
| 11.09.2026 | 15,49 | 16,07 | 15,17 | 15,95 | 6,12% | - |
| 10.09.2026 | 15,39 | 15,42 | 14,83 | 15,03 | -1,31% | - |
| 09.09.2026 | 16,26 | 16,29 | 15,23 | 15,23 | -6,25% | - |
| 08.09.2026 | 16,66 | 16,98 | 16,08 | 16,25 | -2,61% | - |
| 07.09.2026 | 16,74 | 16,76 | 16,66 | 16,68 | -1,04% | - |
| 04.09.2026 | 16,24 | 17,14 | 15,78 | 16,86 | 3,61% | - |
| 03.09.2026 | 16,01 | 16,32 | 15,52 | 16,27 | 0,91% | 270,00 |
| 02.09.2026 | 16,07 | 16,36 | 15,87 | 16,12 | 0,37% | - |
| 01.09.2026 | 16,61 | 16,65 | 15,92 | 16,06 | -3,08% | - |
| 31.08.2026 | 16,54 | 16,74 | 16,27 | 16,57 | -0,21% | - |
| 28.08.2026 | 16,00 | 17,17 | 16,00 | 16,61 | 3,67% | - |
| 27.08.2026 | 16,26 | 16,31 | 15,31 | 16,02 | -1,25% | - |
| 26.08.2026 | 15,23 | 17,03 | 14,28 | 16,22 | 7,47% | - |
| 25.08.2026 | 16,34 | 16,56 | 15,04 | 15,09 | -8,03% | - |
| 24.08.2026 | 16,84 | 16,86 | 16,20 | 16,41 | -1,46% | - |
| 21.08.2026 | 16,64 | 16,84 | 16,46 | 16,65 | -1,29% | - |
| 20.08.2026 | 16,85 | 16,96 | 16,38 | 16,87 | 0,13% | - |
| 19.08.2026 | 17,34 | 17,85 | 16,85 | 16,85 | -2,61% | - |
| 18.08.2026 | 16,23 | 17,50 | 16,15 | 17,30 | 6,96% | - |
| 17.08.2026 | 16,74 | 16,80 | 15,88 | 16,18 | -3,14% | - |
| 14.08.2026 | 16,15 | 17,00 | 16,08 | 16,70 | 3,20% | - |
| 13.08.2026 | 15,75 | 16,30 | 15,55 | 16,18 | 2,71% | - |
| 12.08.2026 | 16,37 | 16,52 | 15,75 | 15,76 | -3,93% | - |
| 11.08.2026 | 16,73 | 16,88 | 16,38 | 16,40 | -2,02% | - |
| 10.08.2026 | 17,62 | 17,67 | 16,73 | 16,74 | -5,21% | - |
| 07.08.2026 | 17,44 | 17,75 | 17,21 | 17,66 | 0,73% | - |
| 06.08.2026 | 18,04 | 18,15 | 17,51 | 17,53 | -2,20% | - |
| 05.08.2026 | 18,33 | 18,53 | 17,81 | 17,93 | -1,92% | - |
| 04.08.2026 | 18,27 | 18,62 | 18,00 | 18,28 | 0,20% | - |
| 03.08.2026 | 17,53 | 18,24 | 17,50 | 18,24 | 4,61% | - |
| 31.07.2026 | 17,42 | 17,56 | 17,11 | 17,44 | 0,69% | - |
| 30.07.2026 | 17,17 | 17,38 | 16,91 | 17,32 | 1,12% | - |
| 29.07.2026 | 17,96 | 18,06 | 16,98 | 17,12 | -4,82% | - |
| 28.07.2026 | 18,02 | 18,51 | 17,93 | 17,99 | 0,15% | - |
| 27.07.2026 | 17,58 | 18,17 | 17,58 | 17,96 | 2,50% | - |
| 24.07.2026 | 17,03 | 17,75 | 16,81 | 17,53 | 3,07% | - |
| 23.07.2026 | 17,39 | 17,65 | 16,82 | 17,00 | -3,16% | - |
| 22.07.2026 | 17,76 | 17,94 | 17,46 | 17,56 | -1,44% | - |
| 21.07.2026 | 18,03 | 18,13 | 17,29 | 17,81 | -1,82% | - |
| 20.07.2026 | 18,22 | 18,48 | 17,71 | 18,14 | -0,34% | - |
| 17.07.2026 | 18,32 | 18,97 | 18,10 | 18,21 | -1,00% | - |
| 16.07.2026 | 18,02 | 19,04 | 17,97 | 18,39 | 2,00% | - |
| 15.07.2026 | 17,53 | 18,28 | 17,51 | 18,03 | 2,76% | - |
| 14.07.2026 | 17,91 | 18,04 | 17,34 | 17,54 | -2,10% | - |
| 13.07.2026 | 17,76 | 18,47 | 17,62 | 17,92 | 0,17% | - |
| 10.07.2026 | 17,52 | 18,03 | 17,33 | 17,89 | 2,61% | - |
| 09.07.2026 | 17,01 | 17,65 | 16,75 | 17,44 | 2,77% | - |
| 08.07.2026 | 18,04 | 18,10 | 16,66 | 16,97 | -6,30% | - |
| 07.07.2026 | 19,18 | 19,32 | 18,04 | 18,11 | -5,47% | - |
| 06.07.2026 | 19,29 | 19,32 | 18,37 | 19,15 | -0,22% | - |
| 03.07.2026 | 19,22 | 19,23 | 19,14 | 19,20 | 0,04% | - |
| 02.07.2026 | 19,65 | 19,87 | 18,69 | 19,19 | -2,49% | - |
| 01.07.2026 | 20,22 | 20,52 | 19,46 | 19,68 | -2,87% | - |
| 30.06.2026 | 20,65 | 20,78 | 19,76 | 20,26 | -1,41% | - |
| 29.06.2026 | 20,16 | 20,56 | 19,56 | 20,55 | 1,93% | - |
| 26.06.2026 | 19,13 | 20,18 | 19,02 | 20,16 | 5,07% | - |
| 25.06.2026 | 19,17 | 19,81 | 19,04 | 19,19 | -0,11% | - |
| 24.06.2026 | 18,21 | 19,28 | 18,20 | 19,21 | 5,43% | - |
| 23.06.2026 | 17,13 | 18,56 | 16,95 | 18,22 | 5,99% | - |
| 22.06.2026 | 17,92 | 18,12 | 16,98 | 17,19 | -3,86% | - |
| 19.06.2026 | 17,94 | 17,95 | 17,88 | 17,88 | -0,17% | - |
| 18.06.2026 | 17,86 | 18,44 | 17,85 | 17,91 | -0,04% | - |
| 17.06.2026 | 18,15 | 18,73 | 17,91 | 17,92 | -1,28% | - |
| 16.06.2026 | 16,81 | 18,20 | 16,78 | 18,15 | 8,70% | - |
| 15.06.2026 | 16,87 | 17,11 | 16,49 | 16,70 | -0,43% | - |
| 12.06.2026 | 16,28 | 16,88 | 16,12 | 16,77 | 3,47% | - |
| 11.06.2026 | 15,75 | 16,24 | 15,52 | 16,21 | 3,15% | - |
| 10.06.2026 | 15,82 | 16,13 | 15,46 | 15,71 | -1,16% | - |
| 09.06.2026 | 15,87 | 16,34 | 15,64 | 15,90 | 0,03% | - |
| 08.06.2026 | 15,11 | 15,96 | 15,01 | 15,89 | 5,08% | - |
| 05.06.2026 | 15,26 | 15,58 | 14,99 | 15,13 | -2,10% | - |
| 04.06.2026 | 15,52 | 15,82 | 15,26 | 15,45 | -0,26% | - |
| 03.06.2026 | 16,09 | 16,14 | 15,31 | 15,49 | -3,73% | - |
| 02.06.2026 | 15,95 | 16,18 | 15,59 | 16,09 | 0,41% | - |
| 01.06.2026 | 17,20 | 17,26 | 15,88 | 16,03 | -6,64% | - |
| 29.05.2026 | 17,50 | 17,65 | 17,04 | 17,17 | -2,65% | - |
| 28.05.2026 | 16,88 | 17,64 | 16,61 | 17,63 | 4,24% | - |
| 27.05.2026 | 15,36 | 18,01 | 15,24 | 16,92 | 10,92% | - |
| 26.05.2026 | 15,36 | 15,80 | 15,17 | 15,25 | -0,99% | - |
| 25.05.2026 | 15,38 | 15,44 | 15,37 | 15,40 | 0,57% | - |
| 22.05.2026 | 14,94 | 15,32 | 14,83 | 15,32 | 2,72% | - |
| 21.05.2026 | 14,51 | 15,01 | 14,31 | 14,91 | 2,74% | - |
| 20.05.2026 | 13,88 | 14,53 | 13,60 | 14,51 | 4,56% | - |
| 19.05.2026 | 14,03 | 14,18 | 13,82 | 13,88 | -0,52% | - |
| 18.05.2026 | 14,65 | 14,84 | 13,90 | 13,95 | -5,15% | - |