22,350€
-1,15%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 22,54 | 23,24 | 22,38 | 22,93 | 1,39% | - |
| 29.09.2025 | 22,44 | 22,73 | 22,08 | 22,61 | 0,78% | - |
| 26.09.2025 | 21,94 | 22,47 | 21,78 | 22,44 | 3,94% | - |
| 25.09.2025 | 21,86 | 22,05 | 21,49 | 21,59 | -1,26% | - |
| 24.09.2025 | 22,00 | 22,47 | 21,67 | 21,86 | 1,60% | - |
| 23.09.2025 | 21,69 | 22,27 | 21,42 | 21,52 | -0,81% | - |
| 22.09.2025 | 22,65 | 22,89 | 21,51 | 21,69 | -4,66% | - |
| 19.09.2025 | 23,40 | 23,63 | 22,34 | 22,75 | -2,36% | - |
| 18.09.2025 | 23,04 | 23,50 | 22,76 | 23,30 | 2,24% | - |
| 17.09.2025 | 22,21 | 23,47 | 22,21 | 22,79 | 2,43% | - |
| 16.09.2025 | 23,53 | 23,62 | 22,18 | 22,25 | -6,10% | - |
| 15.09.2025 | 22,84 | 23,75 | 22,70 | 23,70 | 6,35% | - |
| 12.09.2025 | 23,04 | 23,21 | 22,05 | 22,28 | -2,02% | - |
| 11.09.2025 | 21,95 | 22,90 | 21,84 | 22,74 | 4,46% | - |
| 10.09.2025 | 21,79 | 22,00 | 21,51 | 21,77 | 1,61% | - |
| 09.09.2025 | 21,81 | 21,93 | 21,29 | 21,43 | -2,53% | - |
| 08.09.2025 | 22,41 | 22,44 | 21,46 | 21,98 | -1,87% | - |
| 05.09.2025 | 22,02 | 22,76 | 21,39 | 22,40 | 1,68% | - |
| 04.09.2025 | 19,71 | 22,05 | 19,68 | 22,03 | 11,83% | - |
| 03.09.2025 | 19,18 | 20,06 | 19,18 | 19,70 | 2,44% | - |
| 02.09.2025 | 19,60 | 19,62 | 18,91 | 19,23 | -1,98% | - |
| 01.09.2025 | 19,58 | 19,62 | 19,55 | 19,62 | 0,05% | - |
| 29.08.2025 | 19,39 | 20,08 | 19,01 | 19,61 | 0,50% | - |
| 28.08.2025 | 19,68 | 21,97 | 18,76 | 19,51 | -0,38% | - |
| 27.08.2025 | 18,92 | 19,79 | 18,92 | 19,59 | 3,68% | - |
| 26.08.2025 | 18,70 | 18,93 | 18,36 | 18,89 | 0,75% | - |
| 25.08.2025 | 18,92 | 19,15 | 18,49 | 18,75 | -0,74% | - |
| 22.08.2025 | 18,47 | 19,29 | 18,44 | 18,89 | 2,75% | - |
| 21.08.2025 | 18,89 | 18,92 | 18,28 | 18,39 | -2,60% | - |
| 20.08.2025 | 19,19 | 19,29 | 18,62 | 18,88 | -1,80% | - |
| 19.08.2025 | 19,46 | 19,93 | 18,97 | 19,22 | -1,41% | - |
| 18.08.2025 | 19,10 | 19,57 | 18,92 | 19,50 | 2,09% | - |
| 15.08.2025 | 19,34 | 19,52 | 19,01 | 19,10 | -1,04% | - |
| 14.08.2025 | 19,37 | 19,50 | 18,43 | 19,30 | -0,18% | - |
| 13.08.2025 | 18,99 | 19,48 | 18,42 | 19,33 | 1,58% | - |
| 12.08.2025 | 18,37 | 19,15 | 18,15 | 19,03 | 3,71% | - |
| 11.08.2025 | 18,13 | 18,48 | 17,61 | 18,35 | 1,06% | - |
| 08.08.2025 | 18,63 | 18,82 | 17,98 | 18,16 | -2,37% | - |
| 07.08.2025 | 17,55 | 18,82 | 17,54 | 18,60 | 5,83% | - |
| 06.08.2025 | 16,29 | 17,65 | 16,29 | 17,57 | 3,10% | - |
| 05.08.2025 | 17,82 | 18,08 | 16,61 | 17,05 | -4,05% | - |
| 04.08.2025 | 16,22 | 17,85 | 16,20 | 17,77 | 9,97% | - |
| 01.08.2025 | 16,49 | 16,50 | 15,61 | 16,16 | -1,90% | - |
| 31.07.2025 | 17,23 | 17,26 | 16,13 | 16,47 | -3,68% | 500,00 |
| 30.07.2025 | 17,26 | 17,52 | 16,88 | 17,10 | -0,93% | - |
| 29.07.2025 | 17,96 | 18,19 | 17,06 | 17,26 | -3,80% | - |
| 28.07.2025 | 18,39 | 18,61 | 17,67 | 17,94 | -1,85% | - |
| 25.07.2025 | 17,76 | 18,28 | 17,50 | 18,28 | 3,05% | - |
| 24.07.2025 | 18,33 | 18,41 | 17,64 | 17,74 | -3,47% | - |
| 23.07.2025 | 17,94 | 18,95 | 17,92 | 18,38 | 2,08% | - |
| 22.07.2025 | 17,05 | 18,24 | 16,86 | 18,00 | 5,63% | - |
| 21.07.2025 | 16,22 | 17,25 | 16,22 | 17,04 | 4,01% | - |
| 18.07.2025 | 15,87 | 16,49 | 15,80 | 16,38 | 3,23% | - |
| 17.07.2025 | 15,25 | 16,02 | 15,23 | 15,87 | 4,41% | 115,00 |
| 16.07.2025 | 15,69 | 16,05 | 15,07 | 15,20 | -3,49% | - |
| 15.07.2025 | 16,22 | 16,44 | 15,52 | 15,75 | -2,93% | - |
| 14.07.2025 | 16,30 | 16,57 | 15,89 | 16,23 | -1,04% | - |
| 11.07.2025 | 17,19 | 17,26 | 16,36 | 16,40 | -4,92% | - |
| 10.07.2025 | 16,98 | 17,63 | 16,72 | 17,24 | 1,11% | - |
| 09.07.2025 | 17,04 | 17,33 | 16,78 | 17,05 | 0,03% | - |
| 08.07.2025 | 17,38 | 17,76 | 16,72 | 17,05 | -2,42% | - |
| 07.07.2025 | 17,47 | 18,00 | 17,27 | 17,47 | 0,30% | - |
| 04.07.2025 | 17,45 | 17,45 | 17,40 | 17,42 | -0,70% | - |
| 03.07.2025 | 17,28 | 17,96 | 17,27 | 17,54 | 1,43% | - |
| 02.07.2025 | 16,62 | 17,33 | 16,23 | 17,29 | 4,38% | - |
| 01.07.2025 | 15,78 | 17,54 | 15,60 | 16,57 | 5,23% | - |
| 30.06.2025 | 16,57 | 16,74 | 15,73 | 15,75 | -4,59% | - |
| 27.06.2025 | 16,34 | 16,82 | 16,21 | 16,50 | 2,08% | - |
| 26.06.2025 | 16,18 | 16,38 | 15,80 | 16,17 | -0,25% | - |
| 25.06.2025 | 16,64 | 16,95 | 16,03 | 16,21 | -3,60% | - |
| 24.06.2025 | 16,12 | 16,97 | 16,09 | 16,81 | 4,62% | - |
| 23.06.2025 | 16,31 | 16,44 | 15,90 | 16,07 | -1,78% | - |
| 20.06.2025 | 15,94 | 16,50 | 15,88 | 16,36 | 3,17% | - |
| 19.06.2025 | 16,03 | 16,03 | 15,86 | 15,86 | -1,40% | - |
| 18.06.2025 | 15,86 | 16,45 | 15,85 | 16,08 | 0,44% | - |
| 17.06.2025 | 15,98 | 16,48 | 15,86 | 16,01 | -0,77% | - |
| 16.06.2025 | 16,25 | 17,00 | 15,89 | 16,14 | 2,53% | - |
| 13.06.2025 | 16,96 | 16,99 | 15,61 | 15,74 | -7,97% | - |
| 12.06.2025 | 18,19 | 18,36 | 16,99 | 17,10 | -6,67% | - |
| 11.06.2025 | 19,37 | 20,09 | 18,19 | 18,33 | -5,64% | - |
| 10.06.2025 | 19,89 | 20,30 | 19,20 | 19,42 | -2,45% | - |
| 09.06.2025 | 19,35 | 20,46 | 19,32 | 19,91 | 2,50% | 3.879,00 |
| 06.06.2025 | 18,30 | 19,45 | 18,12 | 19,42 | 6,21% | - |
| 05.06.2025 | 17,93 | 18,66 | 17,68 | 18,29 | 1,98% | - |
| 04.06.2025 | 17,86 | 18,24 | 17,21 | 17,93 | 0,62% | - |
| 03.06.2025 | 18,24 | 19,42 | 17,61 | 17,82 | -2,04% | - |
| 02.06.2025 | 18,56 | 18,74 | 18,10 | 18,19 | -2,58% | 32,00 |
| 30.05.2025 | 17,81 | 19,01 | 17,79 | 18,68 | 2,53% | - |
| 29.05.2025 | 19,29 | 19,29 | 17,55 | 18,22 | -2,04% | - |
| 28.05.2025 | 19,89 | 20,04 | 17,91 | 18,60 | -6,37% | 2.006,00 |
| 27.05.2025 | 19,62 | 20,28 | 19,25 | 19,86 | 0,98% | - |
| 26.05.2025 | 19,49 | 19,86 | 19,49 | 19,67 | 0,36% | - |
| 23.05.2025 | 20,16 | 20,21 | 19,11 | 19,60 | -3,25% | - |
| 22.05.2025 | 19,46 | 20,39 | 19,46 | 20,26 | 3,00% | - |
| 21.05.2025 | 20,69 | 20,70 | 19,60 | 19,67 | -5,71% | - |
| 20.05.2025 | 20,22 | 21,18 | 20,14 | 20,86 | 2,91% | - |
| 19.05.2025 | 20,87 | 20,87 | 19,57 | 20,27 | -4,23% | 1.890,00 |
| 16.05.2025 | 20,68 | 21,30 | 20,52 | 21,16 | 1,98% | - |
| 15.05.2025 | 20,25 | 20,79 | 19,96 | 20,75 | 1,64% | - |
| 14.05.2025 | 20,35 | 20,93 | 19,88 | 20,42 | 0,62% | - |