35,070€
0,26%
Echtzeit-Aktienkurs VICTORIAS SECRECT DL -,01
Bid:
Ask:
Aktienkurse zur VICTORIAS SECRECT DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 35,39 | 36,57 | 34,92 | 35,07 | -0,68% | - |
| 16.01.2025 | 35,26 | 36,21 | 34,55 | 35,31 | 0,28% | - |
| 15.01.2025 | 34,49 | 35,66 | 34,39 | 35,21 | 2,27% | - |
| 14.01.2025 | 35,04 | 36,81 | 34,28 | 34,43 | -1,78% | - |
| 13.01.2025 | 36,73 | 36,83 | 33,89 | 35,06 | -4,46% | - |
| 10.01.2025 | 36,97 | 37,47 | 36,60 | 36,69 | -0,61% | - |
| 09.01.2025 | 37,32 | 37,38 | 36,92 | 36,92 | -1,03% | - |
| 08.01.2025 | 37,86 | 38,07 | 37,06 | 37,30 | -1,40% | - |
| 07.01.2025 | 38,14 | 39,75 | 37,73 | 37,83 | -1,03% | - |
| 06.01.2025 | 40,59 | 40,91 | 37,46 | 38,23 | -5,71% | - |
| 03.01.2025 | 38,96 | 40,78 | 38,96 | 40,54 | 2,93% | - |
| 02.01.2025 | 40,04 | 40,75 | 39,09 | 39,39 | -1,94% | - |
| 30.12.2024 | 40,41 | 40,81 | 39,92 | 40,17 | -0,90% | - |
| 27.12.2024 | 40,08 | 40,98 | 39,29 | 40,53 | 0,04% | - |
| 23.12.2024 | 43,21 | 43,34 | 40,37 | 40,52 | -6,00% | - |
| 20.12.2024 | 40,88 | 43,91 | 39,54 | 43,10 | 5,38% | 19,00 |
| 19.12.2024 | 41,64 | 42,82 | 40,70 | 40,90 | -2,18% | 76,00 |
| 18.12.2024 | 42,66 | 43,55 | 41,66 | 41,81 | -2,03% | - |
| 17.12.2024 | 43,60 | 43,98 | 42,34 | 42,68 | -2,24% | 1.320,00 |
| 16.12.2024 | 46,38 | 46,73 | 43,36 | 43,66 | -5,94% | - |
| 13.12.2024 | 44,94 | 46,41 | 43,99 | 46,41 | 3,92% | - |
| 12.12.2024 | 44,85 | 45,46 | 43,35 | 44,66 | -0,84% | - |
| 11.12.2024 | 44,30 | 45,35 | 43,78 | 45,04 | 1,65% | - |
| 10.12.2024 | 44,66 | 45,69 | 42,66 | 44,31 | -1,01% | 1.230,00 |
| 09.12.2024 | 45,53 | 45,78 | 43,82 | 44,76 | -1,60% | - |
| 06.12.2024 | 40,60 | 46,02 | 40,55 | 45,49 | 11,98% | - |
| 05.12.2024 | 41,72 | 42,05 | 40,14 | 40,63 | -2,69% | 1.920,00 |
| 04.12.2024 | 39,98 | 41,75 | 39,52 | 41,75 | 4,64% | - |
| 03.12.2024 | 39,94 | 40,53 | 38,95 | 39,90 | -0,04% | - |
| 02.12.2024 | 36,84 | 40,92 | 36,84 | 39,92 | 10,20% | 820,00 |
| 29.11.2024 | 36,00 | 37,03 | 35,67 | 36,22 | 0,37% | - |
| 28.11.2024 | 36,06 | 36,11 | 36,03 | 36,09 | 0,28% | - |
| 27.11.2024 | 36,10 | 36,45 | 35,30 | 35,99 | 0,54% | - |
| 26.11.2024 | 35,68 | 35,89 | 34,48 | 35,79 | 0,34% | - |
| 25.11.2024 | 35,66 | 37,49 | 35,38 | 35,67 | 0,14% | 1,00 |
| 22.11.2024 | 32,77 | 36,12 | 32,67 | 35,62 | 6,77% | - |
| 21.11.2024 | 34,18 | 34,62 | 32,75 | 33,36 | -2,47% | - |
| 20.11.2024 | 34,32 | 34,44 | 33,65 | 34,21 | -0,01% | - |
| 19.11.2024 | 34,55 | 34,80 | 33,53 | 34,21 | -0,93% | - |
| 18.11.2024 | 34,82 | 35,68 | 34,36 | 34,53 | -0,90% | - |
| 15.11.2024 | 33,70 | 35,01 | 33,59 | 34,85 | 1,69% | - |
| 14.11.2024 | 34,02 | 34,96 | 33,90 | 34,27 | 0,65% | 20,00 |
| 13.11.2024 | 33,61 | 34,59 | 33,53 | 34,05 | 1,04% | - |
| 12.11.2024 | 32,84 | 35,44 | 32,54 | 33,70 | 2,67% | - |
| 11.11.2024 | 32,36 | 33,52 | 31,82 | 32,82 | 0,66% | 100,00 |
| 08.11.2024 | 33,21 | 33,51 | 32,22 | 32,61 | -1,85% | - |
| 07.11.2024 | 30,87 | 33,46 | 30,41 | 33,22 | 7,68% | - |
| 06.11.2024 | 30,69 | 31,44 | 30,17 | 30,85 | 4,05% | - |
| 05.11.2024 | 29,83 | 29,90 | 29,06 | 29,65 | -0,70% | - |
| 04.11.2024 | 28,83 | 30,42 | 28,57 | 29,86 | 2,98% | - |
| 01.11.2024 | 27,84 | 29,34 | 27,82 | 29,00 | 3,41% | - |
| 31.10.2024 | 26,61 | 28,57 | 26,48 | 28,04 | 5,20% | - |
| 30.10.2024 | 26,33 | 26,92 | 26,05 | 26,66 | -1,20% | - |
| 29.10.2024 | 27,21 | 27,31 | 26,32 | 26,98 | -0,20% | - |
| 28.10.2024 | 26,39 | 27,38 | 26,05 | 27,04 | 2,87% | - |
| 25.10.2024 | 26,41 | 26,81 | 26,02 | 26,28 | -0,45% | - |
| 24.10.2024 | 26,73 | 27,28 | 26,07 | 26,40 | -2,40% | - |
| 23.10.2024 | 26,86 | 27,38 | 26,50 | 27,05 | -0,62% | 100,00 |
| 22.10.2024 | 26,34 | 27,71 | 25,90 | 27,22 | 3,03% | 339,00 |
| 21.10.2024 | 25,32 | 26,70 | 25,09 | 26,42 | 4,45% | - |
| 18.10.2024 | 25,48 | 25,76 | 25,06 | 25,30 | -0,84% | 1.950,00 |
| 17.10.2024 | 25,97 | 26,79 | 25,34 | 25,51 | -1,70% | - |
| 16.10.2024 | 24,46 | 26,09 | 24,18 | 25,95 | 6,94% | - |
| 15.10.2024 | 24,08 | 25,41 | 24,08 | 24,27 | 0,04% | - |
| 14.10.2024 | 23,84 | 24,75 | 23,71 | 24,26 | 1,76% | - |
| 11.10.2024 | 22,73 | 24,09 | 22,65 | 23,84 | 3,86% | - |
| 10.10.2024 | 22,47 | 23,50 | 22,25 | 22,95 | 2,00% | - |
| 09.10.2024 | 22,12 | 22,74 | 21,70 | 22,50 | 0,78% | - |
| 08.10.2024 | 21,81 | 23,11 | 21,38 | 22,33 | 1,22% | 66,00 |
| 07.10.2024 | 22,11 | 22,23 | 20,97 | 22,06 | -0,32% | 260,00 |
| 04.10.2024 | 21,68 | 23,53 | 21,68 | 22,13 | 1,30% | - |
| 03.10.2024 | 22,78 | 22,99 | 21,66 | 21,84 | -4,98% | - |
| 02.10.2024 | 22,65 | 23,15 | 22,18 | 22,99 | 1,26% | - |
| 01.10.2024 | 23,05 | 23,29 | 22,39 | 22,70 | -1,71% | - |
| 30.09.2024 | 23,28 | 23,41 | 22,67 | 23,10 | -0,94% | - |
| 27.09.2024 | 23,14 | 23,40 | 22,70 | 23,32 | 1,04% | - |
| 26.09.2024 | 23,28 | 23,75 | 22,84 | 23,08 | -0,84% | 1.600,00 |
| 25.09.2024 | 24,05 | 24,18 | 23,18 | 23,27 | -3,68% | - |
| 24.09.2024 | 23,44 | 24,28 | 23,16 | 24,16 | 2,59% | - |
| 23.09.2024 | 22,97 | 23,67 | 22,63 | 23,55 | 2,73% | 520,00 |
| 20.09.2024 | 23,04 | 23,67 | 22,62 | 22,93 | -1,50% | - |
| 19.09.2024 | 22,70 | 23,62 | 22,68 | 23,28 | 2,78% | - |
| 18.09.2024 | 21,65 | 23,13 | 21,65 | 22,65 | 3,69% | - |
| 17.09.2024 | 21,18 | 22,20 | 21,18 | 21,84 | 3,12% | 4.000,00 |
| 16.09.2024 | 21,19 | 21,70 | 20,86 | 21,18 | -0,24% | - |
| 13.09.2024 | 20,03 | 21,74 | 20,03 | 21,23 | 5,83% | - |
| 12.09.2024 | 19,27 | 20,22 | 19,07 | 20,06 | 4,20% | - |
| 11.09.2024 | 19,61 | 20,30 | 19,11 | 19,25 | -2,41% | - |
| 10.09.2024 | 20,87 | 21,18 | 19,54 | 19,73 | -5,70% | 660,00 |
| 09.09.2024 | 21,77 | 22,18 | 20,88 | 20,92 | -3,59% | - |
| 06.09.2024 | 21,41 | 22,01 | 21,05 | 21,70 | 1,26% | - |
| 05.09.2024 | 20,32 | 21,51 | 20,32 | 21,43 | 4,49% | - |
| 04.09.2024 | 21,12 | 21,28 | 20,16 | 20,51 | -3,30% | - |
| 03.09.2024 | 21,00 | 21,94 | 20,87 | 21,21 | 0,07% | - |
| 02.09.2024 | 21,21 | 21,21 | 21,15 | 21,20 | -0,07% | - |
| 30.08.2024 | 21,66 | 21,93 | 19,85 | 21,21 | -1,81% | - |
| 29.08.2024 | 23,06 | 23,77 | 20,31 | 21,60 | -3,53% | - |
| 28.08.2024 | 22,09 | 22,56 | 21,70 | 22,39 | 1,29% | 132,00 |
| 27.08.2024 | 21,47 | 22,13 | 21,34 | 22,11 | 1,91% | - |
| 26.08.2024 | 20,93 | 22,05 | 20,92 | 21,69 | 3,71% | - |