18,125€
-0,08%
Echtzeit-Aktienkurs VICTORIAS SECRECT DL -,01
Bid:
Ask:
Aktienkurse zur VICTORIAS SECRECT DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 17,76 | 18,28 | 17,50 | 18,28 | 3,05% | - |
| 24.07.2025 | 18,33 | 18,41 | 17,64 | 17,74 | -3,47% | - |
| 23.07.2025 | 17,94 | 18,95 | 17,92 | 18,38 | 2,08% | - |
| 22.07.2025 | 17,05 | 18,24 | 16,86 | 18,00 | 5,63% | - |
| 21.07.2025 | 16,22 | 17,25 | 16,22 | 17,04 | 4,01% | - |
| 18.07.2025 | 15,87 | 16,49 | 15,80 | 16,38 | 3,23% | - |
| 17.07.2025 | 15,25 | 16,02 | 15,23 | 15,87 | 4,41% | 115,00 |
| 16.07.2025 | 15,69 | 16,05 | 15,07 | 15,20 | -3,49% | - |
| 15.07.2025 | 16,22 | 16,44 | 15,52 | 15,75 | -2,93% | - |
| 14.07.2025 | 16,30 | 16,57 | 15,89 | 16,23 | -1,04% | - |
| 11.07.2025 | 17,19 | 17,26 | 16,36 | 16,40 | -4,92% | - |
| 10.07.2025 | 16,98 | 17,63 | 16,72 | 17,24 | 1,11% | - |
| 09.07.2025 | 17,04 | 17,33 | 16,78 | 17,05 | 0,03% | - |
| 08.07.2025 | 17,38 | 17,76 | 16,72 | 17,05 | -2,42% | - |
| 07.07.2025 | 17,47 | 18,00 | 17,27 | 17,47 | 0,30% | - |
| 04.07.2025 | 17,45 | 17,45 | 17,40 | 17,42 | -0,70% | - |
| 03.07.2025 | 17,28 | 17,96 | 17,27 | 17,54 | 1,43% | - |
| 02.07.2025 | 16,62 | 17,33 | 16,23 | 17,29 | 4,38% | - |
| 01.07.2025 | 15,78 | 17,54 | 15,60 | 16,57 | 5,23% | - |
| 30.06.2025 | 16,57 | 16,74 | 15,73 | 15,75 | -4,59% | - |
| 27.06.2025 | 16,34 | 16,82 | 16,21 | 16,50 | 2,08% | - |
| 26.06.2025 | 16,18 | 16,38 | 15,80 | 16,17 | -0,25% | - |
| 25.06.2025 | 16,64 | 16,95 | 16,03 | 16,21 | -3,60% | - |
| 24.06.2025 | 16,12 | 16,97 | 16,09 | 16,81 | 4,62% | - |
| 23.06.2025 | 16,31 | 16,44 | 15,90 | 16,07 | -1,78% | - |
| 20.06.2025 | 15,94 | 16,50 | 15,88 | 16,36 | 3,17% | - |
| 19.06.2025 | 16,03 | 16,03 | 15,86 | 15,86 | -1,40% | - |
| 18.06.2025 | 15,86 | 16,45 | 15,85 | 16,08 | 0,44% | - |
| 17.06.2025 | 15,98 | 16,48 | 15,86 | 16,01 | -0,77% | - |
| 16.06.2025 | 16,25 | 17,00 | 15,89 | 16,14 | 2,53% | - |
| 13.06.2025 | 16,96 | 16,99 | 15,61 | 15,74 | -7,97% | - |
| 12.06.2025 | 18,19 | 18,36 | 16,99 | 17,10 | -6,67% | - |
| 11.06.2025 | 19,37 | 20,09 | 18,19 | 18,33 | -5,64% | - |
| 10.06.2025 | 19,89 | 20,30 | 19,20 | 19,42 | -2,45% | - |
| 09.06.2025 | 19,35 | 20,46 | 19,32 | 19,91 | 2,50% | 3.879,00 |
| 06.06.2025 | 18,30 | 19,45 | 18,12 | 19,42 | 6,21% | - |
| 05.06.2025 | 17,93 | 18,66 | 17,68 | 18,29 | 1,98% | - |
| 04.06.2025 | 17,86 | 18,24 | 17,21 | 17,93 | 0,62% | - |
| 03.06.2025 | 18,24 | 19,42 | 17,61 | 17,82 | -2,04% | - |
| 02.06.2025 | 18,56 | 18,74 | 18,10 | 18,19 | -2,58% | 32,00 |
| 30.05.2025 | 17,81 | 19,01 | 17,79 | 18,68 | 2,53% | - |
| 29.05.2025 | 19,29 | 19,29 | 17,55 | 18,22 | -2,04% | - |
| 28.05.2025 | 19,89 | 20,04 | 17,91 | 18,60 | -6,37% | 2.006,00 |
| 27.05.2025 | 19,62 | 20,28 | 19,25 | 19,86 | 0,98% | - |
| 26.05.2025 | 19,49 | 19,86 | 19,49 | 19,67 | 0,36% | - |
| 23.05.2025 | 20,16 | 20,21 | 19,11 | 19,60 | -3,25% | - |
| 22.05.2025 | 19,46 | 20,39 | 19,46 | 20,26 | 3,00% | - |
| 21.05.2025 | 20,69 | 20,70 | 19,60 | 19,67 | -5,71% | - |
| 20.05.2025 | 20,22 | 21,18 | 20,14 | 20,86 | 2,91% | - |
| 19.05.2025 | 20,87 | 20,87 | 19,57 | 20,27 | -4,23% | 1.890,00 |
| 16.05.2025 | 20,68 | 21,30 | 20,52 | 21,16 | 1,98% | - |
| 15.05.2025 | 20,25 | 20,79 | 19,96 | 20,75 | 1,64% | - |
| 14.05.2025 | 20,35 | 20,93 | 19,88 | 20,42 | 0,62% | - |
| 13.05.2025 | 19,67 | 20,43 | 19,46 | 20,29 | 2,67% | - |
| 12.05.2025 | 17,51 | 20,25 | 17,49 | 19,76 | 15,49% | - |
| 09.05.2025 | 17,58 | 17,73 | 16,80 | 17,11 | -2,62% | - |
| 08.05.2025 | 17,11 | 18,02 | 17,11 | 17,57 | 3,50% | - |
| 07.05.2025 | 16,89 | 17,25 | 16,60 | 16,98 | 1,62% | 740,00 |
| 06.05.2025 | 16,98 | 17,17 | 16,39 | 16,71 | -1,94% | - |
| 05.05.2025 | 17,19 | 17,46 | 16,91 | 17,04 | -1,77% | - |
| 02.05.2025 | 16,94 | 17,71 | 16,82 | 17,35 | 4,47% | - |
| 30.04.2025 | 15,90 | 16,75 | 15,03 | 16,60 | 0,58% | - |
| 29.04.2025 | 16,67 | 16,80 | 16,06 | 16,51 | -0,55% | - |
| 28.04.2025 | 16,23 | 16,80 | 16,07 | 16,60 | 1,87% | - |
| 25.04.2025 | 16,38 | 16,66 | 15,91 | 16,30 | 0,06% | - |
| 24.04.2025 | 15,86 | 16,47 | 15,63 | 16,29 | 2,16% | - |
| 23.04.2025 | 15,67 | 16,38 | 15,55 | 15,94 | 5,51% | - |
| 22.04.2025 | 14,25 | 15,71 | 14,25 | 15,11 | 7,30% | 3.656,00 |
| 17.04.2025 | 13,91 | 14,29 | 13,48 | 14,08 | 2,55% | - |
| 16.04.2025 | 13,91 | 14,21 | 13,51 | 13,73 | -2,87% | - |
| 15.04.2025 | 14,45 | 14,76 | 13,77 | 14,14 | -1,31% | - |
| 14.04.2025 | 15,12 | 16,07 | 14,27 | 14,32 | -4,82% | - |
| 11.04.2025 | 15,71 | 15,78 | 14,69 | 15,05 | -4,05% | - |
| 10.04.2025 | 18,12 | 18,26 | 15,36 | 15,68 | -14,23% | - |
| 09.04.2025 | 14,88 | 18,87 | 14,60 | 18,29 | 19,16% | - |
| 08.04.2025 | 15,95 | 16,62 | 14,56 | 15,35 | -2,77% | - |
| 07.04.2025 | 14,85 | 16,32 | 14,15 | 15,78 | 1,96% | - |
| 04.04.2025 | 13,63 | 15,95 | 12,44 | 15,48 | 15,01% | - |
| 03.04.2025 | 16,60 | 17,25 | 13,13 | 13,46 | -24,03% | - |
| 02.04.2025 | 17,12 | 17,92 | 16,71 | 17,72 | 4,18% | - |
| 01.04.2025 | 17,14 | 17,60 | 16,61 | 17,01 | -1,05% | - |
| 31.03.2025 | 16,91 | 17,22 | 16,31 | 17,19 | 0,69% | - |
| 28.03.2025 | 18,09 | 18,09 | 16,75 | 17,07 | -5,82% | - |
| 27.03.2025 | 18,20 | 18,42 | 17,86 | 18,12 | -0,72% | - |
| 26.03.2025 | 19,10 | 19,15 | 17,90 | 18,26 | -4,59% | - |
| 25.03.2025 | 19,79 | 19,81 | 18,90 | 19,13 | -3,21% | - |
| 24.03.2025 | 19,42 | 19,98 | 19,23 | 19,77 | 1,36% | - |
| 21.03.2025 | 20,06 | 20,06 | 18,70 | 19,50 | -2,72% | 80,00 |
| 20.03.2025 | 19,91 | 20,94 | 19,75 | 20,05 | 0,70% | - |
| 19.03.2025 | 18,60 | 20,04 | 18,60 | 19,91 | 7,32% | - |
| 18.03.2025 | 18,37 | 18,72 | 17,59 | 18,55 | 1,07% | - |
| 17.03.2025 | 17,01 | 18,72 | 16,92 | 18,35 | 8,32% | 25,00 |
| 14.03.2025 | 16,35 | 17,39 | 16,32 | 16,94 | 3,88% | 84,00 |
| 13.03.2025 | 16,17 | 16,74 | 15,57 | 16,31 | 3,83% | 248,00 |
| 12.03.2025 | 15,16 | 16,33 | 15,05 | 15,71 | 4,75% | - |
| 11.03.2025 | 15,49 | 16,03 | 14,77 | 15,00 | -3,59% | - |
| 10.03.2025 | 17,59 | 17,62 | 15,37 | 15,55 | -11,33% | - |
| 07.03.2025 | 18,88 | 19,17 | 16,95 | 17,54 | -7,26% | - |
| 06.03.2025 | 20,18 | 20,38 | 17,87 | 18,91 | -7,94% | - |
| 05.03.2025 | 22,02 | 22,02 | 19,68 | 20,55 | -6,76% | 55,00 |