19,338€
11,72%
Echtzeit-Aktienkurs VICTORIAS SECRECT DL -,01
Bid:
Ask:
Aktienkurse zur VICTORIAS SECRECT DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.05.2025 | 17,51 | 19,77 | 17,49 | 19,43 | 13,52% | - |
| 09.05.2025 | 17,58 | 17,73 | 16,80 | 17,11 | -2,62% | - |
| 08.05.2025 | 17,11 | 18,02 | 17,11 | 17,57 | 3,50% | - |
| 07.05.2025 | 16,89 | 17,25 | 16,60 | 16,98 | 1,62% | 740,00 |
| 06.05.2025 | 16,98 | 17,17 | 16,39 | 16,71 | -1,94% | - |
| 05.05.2025 | 17,19 | 17,46 | 16,91 | 17,04 | -1,77% | - |
| 02.05.2025 | 16,94 | 17,71 | 16,82 | 17,35 | 4,47% | - |
| 30.04.2025 | 15,90 | 16,75 | 15,03 | 16,60 | 0,58% | - |
| 29.04.2025 | 16,67 | 16,80 | 16,06 | 16,51 | -0,55% | - |
| 28.04.2025 | 16,23 | 16,80 | 16,07 | 16,60 | 1,87% | - |
| 25.04.2025 | 16,38 | 16,66 | 15,91 | 16,30 | 0,06% | - |
| 24.04.2025 | 15,86 | 16,47 | 15,63 | 16,29 | 2,16% | - |
| 23.04.2025 | 15,67 | 16,38 | 15,55 | 15,94 | 5,51% | - |
| 22.04.2025 | 14,25 | 15,71 | 14,25 | 15,11 | 7,30% | 3.656,00 |
| 17.04.2025 | 13,91 | 14,29 | 13,48 | 14,08 | 2,55% | - |
| 16.04.2025 | 13,91 | 14,21 | 13,51 | 13,73 | -2,87% | - |
| 15.04.2025 | 14,45 | 14,76 | 13,77 | 14,14 | -1,31% | - |
| 14.04.2025 | 15,12 | 16,07 | 14,27 | 14,32 | -4,82% | - |
| 11.04.2025 | 15,71 | 15,78 | 14,69 | 15,05 | -4,05% | - |
| 10.04.2025 | 18,12 | 18,26 | 15,36 | 15,68 | -14,23% | - |
| 09.04.2025 | 14,88 | 18,87 | 14,60 | 18,29 | 19,16% | - |
| 08.04.2025 | 15,95 | 16,62 | 14,56 | 15,35 | -2,77% | - |
| 07.04.2025 | 14,85 | 16,32 | 14,15 | 15,78 | 1,96% | - |
| 04.04.2025 | 13,63 | 15,95 | 12,44 | 15,48 | 15,01% | - |
| 03.04.2025 | 16,60 | 17,25 | 13,13 | 13,46 | -24,03% | - |
| 02.04.2025 | 17,12 | 17,92 | 16,71 | 17,72 | 4,18% | - |
| 01.04.2025 | 17,14 | 17,60 | 16,61 | 17,01 | -1,05% | - |
| 31.03.2025 | 16,91 | 17,22 | 16,31 | 17,19 | 0,69% | - |
| 28.03.2025 | 18,09 | 18,09 | 16,75 | 17,07 | -5,82% | - |
| 27.03.2025 | 18,20 | 18,42 | 17,86 | 18,12 | -0,72% | - |
| 26.03.2025 | 19,10 | 19,15 | 17,90 | 18,26 | -4,59% | - |
| 25.03.2025 | 19,79 | 19,81 | 18,90 | 19,13 | -3,21% | - |
| 24.03.2025 | 19,42 | 19,98 | 19,23 | 19,77 | 1,36% | - |
| 21.03.2025 | 20,06 | 20,06 | 18,70 | 19,50 | -2,72% | 80,00 |
| 20.03.2025 | 19,91 | 20,94 | 19,75 | 20,05 | 0,70% | - |
| 19.03.2025 | 18,60 | 20,04 | 18,60 | 19,91 | 7,32% | - |
| 18.03.2025 | 18,37 | 18,72 | 17,59 | 18,55 | 1,07% | - |
| 17.03.2025 | 17,01 | 18,72 | 16,92 | 18,35 | 8,32% | 25,00 |
| 14.03.2025 | 16,35 | 17,39 | 16,32 | 16,94 | 3,88% | 84,00 |
| 13.03.2025 | 16,17 | 16,74 | 15,57 | 16,31 | 3,83% | 248,00 |
| 12.03.2025 | 15,16 | 16,33 | 15,05 | 15,71 | 4,75% | - |
| 11.03.2025 | 15,49 | 16,03 | 14,77 | 15,00 | -3,59% | - |
| 10.03.2025 | 17,59 | 17,62 | 15,37 | 15,55 | -11,33% | - |
| 07.03.2025 | 18,88 | 19,17 | 16,95 | 17,54 | -7,26% | - |
| 06.03.2025 | 20,18 | 20,38 | 17,87 | 18,91 | -7,94% | - |
| 05.03.2025 | 22,02 | 22,02 | 19,68 | 20,55 | -6,76% | 55,00 |
| 04.03.2025 | 23,08 | 23,08 | 21,36 | 22,04 | -3,88% | - |
| 03.03.2025 | 25,70 | 26,19 | 22,81 | 22,93 | -10,94% | 780,00 |
| 28.02.2025 | 25,86 | 26,08 | 25,04 | 25,74 | -0,31% | - |
| 27.02.2025 | 27,13 | 27,34 | 25,68 | 25,82 | -4,49% | - |
| 26.02.2025 | 27,15 | 27,91 | 26,74 | 27,04 | -0,09% | - |
| 25.02.2025 | 27,42 | 28,60 | 26,97 | 27,06 | -0,97% | - |
| 24.02.2025 | 26,73 | 27,94 | 26,33 | 27,33 | 2,30% | - |
| 21.02.2025 | 28,09 | 29,04 | 26,44 | 26,71 | -4,33% | - |
| 20.02.2025 | 28,75 | 28,92 | 27,57 | 27,92 | -3,09% | - |
| 19.02.2025 | 29,90 | 30,19 | 28,25 | 28,81 | -3,63% | - |
| 18.02.2025 | 31,47 | 32,51 | 29,50 | 29,90 | -4,82% | 976,00 |
| 17.02.2025 | 31,22 | 31,44 | 31,20 | 31,41 | 0,46% | - |
| 14.02.2025 | 31,21 | 31,62 | 30,35 | 31,27 | 0,76% | - |
| 13.02.2025 | 31,31 | 31,86 | 30,85 | 31,03 | -1,07% | - |
| 12.02.2025 | 31,47 | 31,48 | 30,62 | 31,37 | -0,30% | - |
| 11.02.2025 | 31,75 | 31,92 | 31,09 | 31,46 | -1,13% | 58,00 |
| 10.02.2025 | 31,19 | 32,57 | 31,15 | 31,82 | 2,27% | - |
| 07.02.2025 | 32,43 | 32,67 | 31,01 | 31,12 | -3,88% | 1.462,00 |
| 06.02.2025 | 32,89 | 33,93 | 32,26 | 32,37 | -1,04% | - |
| 05.02.2025 | 32,77 | 33,21 | 32,46 | 32,71 | -0,46% | - |
| 04.02.2025 | 33,83 | 34,23 | 32,57 | 32,86 | -3,01% | - |
| 03.02.2025 | 34,97 | 35,32 | 33,82 | 33,88 | -3,26% | 387,00 |
| 31.01.2025 | 35,47 | 35,77 | 34,56 | 35,02 | -0,91% | - |
| 30.01.2025 | 34,77 | 35,52 | 34,41 | 35,34 | 1,74% | - |
| 29.01.2025 | 36,31 | 36,38 | 32,01 | 34,74 | -4,32% | - |
| 28.01.2025 | 35,66 | 38,03 | 35,65 | 36,31 | 2,01% | - |
| 27.01.2025 | 35,86 | 35,89 | 35,05 | 35,59 | -1,13% | - |
| 24.01.2025 | 36,64 | 38,42 | 35,83 | 36,00 | -2,20% | 6,00 |
| 23.01.2025 | 37,06 | 37,43 | 36,26 | 36,81 | -0,70% | - |
| 22.01.2025 | 37,20 | 37,93 | 36,32 | 37,07 | -0,26% | 825,00 |
| 21.01.2025 | 35,87 | 37,41 | 35,66 | 37,16 | 3,94% | - |
| 20.01.2025 | 35,92 | 36,07 | 35,71 | 35,75 | 1,94% | - |
| 17.01.2025 | 35,39 | 36,57 | 34,92 | 35,07 | -0,68% | - |
| 16.01.2025 | 35,26 | 36,21 | 34,55 | 35,31 | 0,28% | - |
| 15.01.2025 | 34,49 | 35,66 | 34,39 | 35,21 | 2,27% | - |
| 14.01.2025 | 35,04 | 36,81 | 34,28 | 34,43 | -1,78% | - |
| 13.01.2025 | 36,73 | 36,83 | 33,89 | 35,06 | -4,46% | - |
| 10.01.2025 | 36,97 | 37,47 | 36,60 | 36,69 | -0,61% | - |
| 09.01.2025 | 37,32 | 37,38 | 36,92 | 36,92 | -1,03% | - |
| 08.01.2025 | 37,86 | 38,07 | 37,06 | 37,30 | -1,40% | - |
| 07.01.2025 | 38,14 | 39,75 | 37,73 | 37,83 | -1,03% | - |
| 06.01.2025 | 40,59 | 40,91 | 37,46 | 38,23 | -5,71% | - |
| 03.01.2025 | 38,96 | 40,78 | 38,96 | 40,54 | 2,93% | - |
| 02.01.2025 | 40,04 | 40,75 | 39,09 | 39,39 | -1,94% | - |
| 30.12.2024 | 40,41 | 40,81 | 39,92 | 40,17 | -0,90% | - |
| 27.12.2024 | 40,08 | 40,98 | 39,29 | 40,53 | 0,04% | - |
| 23.12.2024 | 43,21 | 43,34 | 40,37 | 40,52 | -6,00% | - |
| 20.12.2024 | 40,88 | 43,91 | 39,54 | 43,10 | 5,38% | 19,00 |
| 19.12.2024 | 41,64 | 42,82 | 40,70 | 40,90 | -2,18% | 76,00 |
| 18.12.2024 | 42,66 | 43,55 | 41,66 | 41,81 | -2,03% | - |
| 17.12.2024 | 43,60 | 43,98 | 42,34 | 42,68 | -2,24% | 1.320,00 |
| 16.12.2024 | 46,38 | 46,73 | 43,36 | 43,66 | -5,94% | - |
| 13.12.2024 | 44,94 | 46,41 | 43,99 | 46,41 | 3,92% | - |
| 12.12.2024 | 44,85 | 45,46 | 43,35 | 44,66 | -0,84% | - |