55,930€
0,67%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2026 | 55,70 | 56,13 | 55,67 | 56,12 | 0,81% | - |
| 21.01.2026 | 53,38 | 55,86 | 52,99 | 55,67 | 4,90% | - |
| 20.01.2026 | 50,71 | 53,08 | 48,97 | 53,07 | 4,06% | 216,00 |
| 19.01.2026 | 51,08 | 51,19 | 50,95 | 51,00 | -1,16% | - |
| 16.01.2026 | 52,26 | 52,47 | 50,86 | 51,60 | -1,17% | - |
| 15.01.2026 | 52,82 | 53,40 | 51,62 | 52,21 | -0,95% | - |
| 14.01.2026 | 53,70 | 53,95 | 51,18 | 52,71 | -1,95% | - |
| 13.01.2026 | 53,86 | 55,79 | 53,18 | 53,76 | -0,92% | - |
| 12.01.2026 | 56,23 | 57,36 | 51,48 | 54,26 | -3,90% | - |
| 09.01.2026 | 54,01 | 57,44 | 53,88 | 56,46 | 4,79% | 27.600,00 |
| 08.01.2026 | 52,03 | 54,79 | 51,97 | 53,88 | 3,28% | - |
| 07.01.2026 | 50,12 | 52,53 | 49,60 | 52,17 | 4,45% | 7.480,00 |
| 06.01.2026 | 47,11 | 50,74 | 46,91 | 49,95 | 5,65% | 7.145,00 |
| 05.01.2026 | 45,56 | 47,55 | 45,30 | 47,28 | 3,86% | 72,00 |
| 02.01.2026 | 46,14 | 47,01 | 44,40 | 45,52 | -4,41% | - |
| 30.12.2025 | 47,57 | 47,63 | 47,55 | 47,62 | 0,00% | - |
| 29.12.2025 | 45,67 | 48,00 | 45,18 | 47,62 | 2,60% | - |
| 23.12.2025 | 46,94 | 47,65 | 46,09 | 46,42 | -1,19% | - |
| 22.12.2025 | 48,90 | 49,07 | 45,83 | 46,98 | -3,16% | - |
| 19.12.2025 | 46,42 | 48,57 | 46,42 | 48,51 | 3,90% | - |
| 18.12.2025 | 45,33 | 46,69 | 45,12 | 46,69 | -0,38% | - |
| 17.12.2025 | 45,74 | 47,59 | 44,99 | 46,87 | 3,33% | 8,00 |
| 16.12.2025 | 46,48 | 47,88 | 44,55 | 45,36 | -2,21% | - |
| 15.12.2025 | 47,00 | 47,91 | 46,14 | 46,39 | -0,88% | 33,00 |
| 12.12.2025 | 45,04 | 47,05 | 44,46 | 46,80 | 3,72% | - |
| 11.12.2025 | 44,33 | 45,46 | 44,04 | 45,12 | -0,85% | - |
| 10.12.2025 | 45,17 | 45,83 | 43,99 | 45,50 | 0,29% | - |
| 09.12.2025 | 43,82 | 45,51 | 43,22 | 45,37 | 6,40% | - |
| 08.12.2025 | 41,99 | 44,38 | 40,14 | 42,64 | 9,59% | 50,00 |
| 05.12.2025 | 36,84 | 43,05 | 36,04 | 38,91 | 9,24% | 317,00 |
| 04.12.2025 | 36,53 | 36,68 | 35,01 | 35,62 | -1,82% | - |
| 03.12.2025 | 36,13 | 37,07 | 35,95 | 36,28 | 0,68% | - |
| 02.12.2025 | 38,10 | 38,25 | 35,77 | 36,04 | 3,19% | - |
| 01.12.2025 | 35,05 | 38,22 | 34,70 | 34,92 | -1,72% | - |
| 28.11.2025 | 34,66 | 35,87 | 34,42 | 35,53 | 3,47% | - |
| 27.11.2025 | 34,69 | 35,00 | 34,34 | 34,34 | -1,49% | 400,00 |
| 26.11.2025 | 33,11 | 35,28 | 33,11 | 34,86 | 6,15% | 74,00 |
| 25.11.2025 | 31,73 | 33,88 | 31,69 | 32,84 | 2,34% | 648,00 |
| 24.11.2025 | 31,64 | 32,50 | 31,06 | 32,09 | 0,69% | 40,00 |
| 21.11.2025 | 29,37 | 31,94 | 28,67 | 31,87 | 5,92% | - |
| 20.11.2025 | 30,41 | 31,33 | 29,24 | 30,09 | 1,76% | 13,00 |
| 19.11.2025 | 29,81 | 30,76 | 29,56 | 29,57 | -1,52% | 5,00 |
| 18.11.2025 | 30,11 | 30,23 | 29,06 | 30,03 | 1,06% | - |
| 17.11.2025 | 30,75 | 31,11 | 29,71 | 29,71 | -3,13% | - |
| 14.11.2025 | 30,02 | 31,30 | 28,04 | 30,67 | 1,67% | - |
| 13.11.2025 | 30,66 | 31,11 | 30,17 | 30,17 | -2,05% | - |
| 12.11.2025 | 30,22 | 31,08 | 30,14 | 30,80 | 2,65% | - |
| 11.11.2025 | 30,13 | 30,50 | 29,88 | 30,00 | -0,86% | - |
| 10.11.2025 | 30,73 | 31,48 | 29,53 | 30,26 | -1,93% | - |
| 07.11.2025 | 31,53 | 31,53 | 30,06 | 30,86 | -2,36% | - |
| 06.11.2025 | 32,64 | 32,65 | 30,49 | 31,60 | -4,78% | - |
| 05.11.2025 | 30,75 | 33,99 | 30,46 | 33,19 | 6,60% | - |
| 04.11.2025 | 31,05 | 31,47 | 30,17 | 31,13 | -0,22% | - |
| 03.11.2025 | 30,63 | 31,82 | 30,34 | 31,20 | 1,78% | - |
| 31.10.2025 | 29,42 | 30,71 | 28,84 | 30,66 | -2,34% | - |
| 30.10.2025 | 31,29 | 31,85 | 29,12 | 31,39 | -1,66% | 150,00 |
| 29.10.2025 | 30,11 | 32,66 | 30,09 | 31,92 | 6,01% | 474,00 |
| 28.10.2025 | 30,10 | 30,31 | 29,22 | 30,11 | 2,07% | - |
| 27.10.2025 | 29,31 | 30,21 | 28,50 | 29,50 | 2,75% | 100,00 |
| 24.10.2025 | 28,42 | 29,40 | 28,13 | 28,71 | 2,28% | - |
| 23.10.2025 | 27,08 | 28,16 | 26,68 | 28,07 | 4,00% | - |
| 22.10.2025 | 27,09 | 27,31 | 26,58 | 26,99 | -0,30% | - |
| 21.10.2025 | 27,18 | 27,52 | 26,61 | 27,07 | -0,04% | 15,00 |
| 20.10.2025 | 26,52 | 27,15 | 26,22 | 27,08 | 4,78% | - |
| 17.10.2025 | 25,65 | 26,62 | 25,00 | 25,85 | 0,88% | - |
| 16.10.2025 | 26,42 | 26,85 | 25,41 | 25,62 | -1,54% | 83,00 |
| 15.10.2025 | 25,71 | 26,80 | 25,62 | 26,02 | 2,74% | 10,00 |
| 14.10.2025 | 24,97 | 25,64 | 24,29 | 25,33 | -0,35% | - |
| 13.10.2025 | 23,97 | 25,68 | 23,96 | 25,42 | 4,48% | - |
| 10.10.2025 | 25,60 | 26,05 | 24,28 | 24,33 | -5,94% | - |
| 09.10.2025 | 26,03 | 26,36 | 25,26 | 25,86 | 0,17% | 20,00 |
| 08.10.2025 | 24,53 | 25,89 | 24,38 | 25,82 | 5,54% | - |
| 07.10.2025 | 24,92 | 25,20 | 24,04 | 24,46 | -1,41% | - |
| 06.10.2025 | 24,87 | 25,39 | 24,45 | 24,81 | -0,32% | - |
| 03.10.2025 | 24,95 | 25,40 | 24,64 | 24,89 | 0,00% | - |
| 02.10.2025 | 25,05 | 25,53 | 24,53 | 24,89 | -0,52% | - |
| 01.10.2025 | 23,00 | 25,32 | 22,70 | 25,02 | 9,14% | - |
| 30.09.2025 | 22,54 | 23,24 | 22,38 | 22,93 | 1,39% | - |
| 29.09.2025 | 22,44 | 22,73 | 22,08 | 22,61 | 0,78% | - |
| 26.09.2025 | 21,94 | 22,47 | 21,78 | 22,44 | 3,94% | - |
| 25.09.2025 | 21,86 | 22,05 | 21,49 | 21,59 | -1,26% | - |
| 24.09.2025 | 22,00 | 22,47 | 21,67 | 21,86 | 1,60% | - |
| 23.09.2025 | 21,69 | 22,27 | 21,42 | 21,52 | -0,81% | - |
| 22.09.2025 | 22,65 | 22,89 | 21,51 | 21,69 | -4,66% | - |
| 19.09.2025 | 23,40 | 23,63 | 22,34 | 22,75 | -2,36% | - |
| 18.09.2025 | 23,04 | 23,50 | 22,76 | 23,30 | 2,24% | - |
| 17.09.2025 | 22,21 | 23,47 | 22,21 | 22,79 | 2,43% | - |
| 16.09.2025 | 23,53 | 23,62 | 22,18 | 22,25 | -6,10% | - |
| 15.09.2025 | 22,84 | 23,75 | 22,70 | 23,70 | 6,35% | - |
| 12.09.2025 | 23,04 | 23,21 | 22,05 | 22,28 | -2,02% | - |
| 11.09.2025 | 21,95 | 22,90 | 21,84 | 22,74 | 4,46% | - |
| 10.09.2025 | 21,79 | 22,00 | 21,51 | 21,77 | 1,61% | - |
| 09.09.2025 | 21,81 | 21,93 | 21,29 | 21,43 | -2,53% | - |
| 08.09.2025 | 22,41 | 22,44 | 21,46 | 21,98 | -1,87% | - |
| 05.09.2025 | 22,02 | 22,76 | 21,39 | 22,40 | 1,68% | - |
| 04.09.2025 | 19,71 | 22,05 | 19,68 | 22,03 | 11,83% | - |
| 03.09.2025 | 19,18 | 20,06 | 19,18 | 19,70 | 2,44% | - |
| 02.09.2025 | 19,60 | 19,62 | 18,91 | 19,23 | -1,98% | - |
| 01.09.2025 | 19,58 | 19,62 | 19,55 | 19,62 | 0,05% | - |
| 29.08.2025 | 19,39 | 20,08 | 19,01 | 19,61 | 0,50% | - |