19,502€
1,84%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.08.2025 | 19,10 | 19,50 | 18,92 | 19,49 | 2,04% | - |
15.08.2025 | 19,34 | 19,52 | 19,01 | 19,10 | -1,04% | - |
14.08.2025 | 19,37 | 19,50 | 18,43 | 19,30 | -0,18% | - |
13.08.2025 | 18,99 | 19,48 | 18,42 | 19,33 | 1,58% | - |
12.08.2025 | 18,37 | 19,15 | 18,15 | 19,03 | 3,71% | - |
11.08.2025 | 18,13 | 18,48 | 17,61 | 18,35 | 1,06% | - |
08.08.2025 | 18,63 | 18,82 | 17,98 | 18,16 | -2,37% | - |
07.08.2025 | 17,55 | 18,82 | 17,54 | 18,60 | 5,83% | - |
06.08.2025 | 16,29 | 17,65 | 16,29 | 17,57 | 3,10% | - |
05.08.2025 | 17,82 | 18,08 | 16,61 | 17,05 | -4,05% | - |
04.08.2025 | 16,22 | 17,85 | 16,20 | 17,77 | 9,97% | - |
01.08.2025 | 16,49 | 16,50 | 15,61 | 16,16 | -1,90% | - |
31.07.2025 | 17,23 | 17,26 | 16,13 | 16,47 | -3,68% | 500,00 |
30.07.2025 | 17,26 | 17,52 | 16,88 | 17,10 | -0,93% | - |
29.07.2025 | 17,96 | 18,19 | 17,06 | 17,26 | -3,80% | - |
28.07.2025 | 18,39 | 18,61 | 17,67 | 17,94 | -1,85% | - |
25.07.2025 | 17,76 | 18,28 | 17,50 | 18,28 | 3,05% | - |
24.07.2025 | 18,33 | 18,41 | 17,64 | 17,74 | -3,47% | - |
23.07.2025 | 17,94 | 18,95 | 17,92 | 18,38 | 2,08% | - |
22.07.2025 | 17,05 | 18,24 | 16,86 | 18,00 | 5,63% | - |
21.07.2025 | 16,22 | 17,25 | 16,22 | 17,04 | 4,01% | - |
18.07.2025 | 15,87 | 16,49 | 15,80 | 16,38 | 3,23% | - |
17.07.2025 | 15,25 | 16,02 | 15,23 | 15,87 | 4,41% | 115,00 |
16.07.2025 | 15,69 | 16,05 | 15,07 | 15,20 | -3,49% | - |
15.07.2025 | 16,22 | 16,44 | 15,52 | 15,75 | -2,93% | - |
14.07.2025 | 16,30 | 16,57 | 15,89 | 16,23 | -1,04% | - |
11.07.2025 | 17,19 | 17,26 | 16,36 | 16,40 | -4,92% | - |
10.07.2025 | 16,98 | 17,63 | 16,72 | 17,24 | 1,11% | - |
09.07.2025 | 17,04 | 17,33 | 16,78 | 17,05 | 0,03% | - |
08.07.2025 | 17,38 | 17,76 | 16,72 | 17,05 | -2,42% | - |
07.07.2025 | 17,47 | 18,00 | 17,27 | 17,47 | 0,30% | - |
04.07.2025 | 17,45 | 17,45 | 17,40 | 17,42 | -0,70% | - |
03.07.2025 | 17,28 | 17,96 | 17,27 | 17,54 | 1,43% | - |
02.07.2025 | 16,62 | 17,33 | 16,23 | 17,29 | 4,38% | - |
01.07.2025 | 15,78 | 17,54 | 15,60 | 16,57 | 5,23% | - |
30.06.2025 | 16,57 | 16,74 | 15,73 | 15,75 | -4,59% | - |
27.06.2025 | 16,34 | 16,82 | 16,21 | 16,50 | 2,08% | - |
26.06.2025 | 16,18 | 16,38 | 15,80 | 16,17 | -0,25% | - |
25.06.2025 | 16,64 | 16,95 | 16,03 | 16,21 | -3,60% | - |
24.06.2025 | 16,12 | 16,97 | 16,09 | 16,81 | 4,62% | - |
23.06.2025 | 16,31 | 16,44 | 15,90 | 16,07 | -1,78% | - |
20.06.2025 | 15,94 | 16,50 | 15,88 | 16,36 | 3,17% | - |
19.06.2025 | 16,03 | 16,03 | 15,86 | 15,86 | -1,40% | - |
18.06.2025 | 15,86 | 16,45 | 15,85 | 16,08 | 0,44% | - |
17.06.2025 | 15,98 | 16,48 | 15,86 | 16,01 | -0,77% | - |
16.06.2025 | 16,25 | 17,00 | 15,89 | 16,14 | 2,53% | - |
13.06.2025 | 16,96 | 16,99 | 15,61 | 15,74 | -7,97% | - |
12.06.2025 | 18,19 | 18,36 | 16,99 | 17,10 | -6,67% | - |
11.06.2025 | 19,37 | 20,09 | 18,19 | 18,33 | -5,64% | - |
10.06.2025 | 19,89 | 20,30 | 19,20 | 19,42 | -2,45% | - |
09.06.2025 | 19,35 | 20,46 | 19,32 | 19,91 | 2,50% | 3.879,00 |
06.06.2025 | 18,30 | 19,45 | 18,12 | 19,42 | 6,21% | - |
05.06.2025 | 17,93 | 18,66 | 17,68 | 18,29 | 1,98% | - |
04.06.2025 | 17,86 | 18,24 | 17,21 | 17,93 | 0,62% | - |
03.06.2025 | 18,24 | 19,42 | 17,61 | 17,82 | -2,04% | - |
02.06.2025 | 18,56 | 18,74 | 18,10 | 18,19 | -2,58% | 32,00 |
30.05.2025 | 17,81 | 19,01 | 17,79 | 18,68 | 2,53% | - |
29.05.2025 | 19,29 | 19,29 | 17,55 | 18,22 | -2,04% | - |
28.05.2025 | 19,89 | 20,04 | 17,91 | 18,60 | -6,37% | 2.006,00 |
27.05.2025 | 19,62 | 20,28 | 19,25 | 19,86 | 0,98% | - |
26.05.2025 | 19,49 | 19,86 | 19,49 | 19,67 | 0,36% | - |
23.05.2025 | 20,16 | 20,21 | 19,11 | 19,60 | -3,25% | - |
22.05.2025 | 19,46 | 20,39 | 19,46 | 20,26 | 3,00% | - |
21.05.2025 | 20,69 | 20,70 | 19,60 | 19,67 | -5,71% | - |
20.05.2025 | 20,22 | 21,18 | 20,14 | 20,86 | 2,91% | - |
19.05.2025 | 20,87 | 20,87 | 19,57 | 20,27 | -4,23% | 1.890,00 |
16.05.2025 | 20,68 | 21,30 | 20,52 | 21,16 | 1,98% | - |
15.05.2025 | 20,25 | 20,79 | 19,96 | 20,75 | 1,64% | - |
14.05.2025 | 20,35 | 20,93 | 19,88 | 20,42 | 0,62% | - |
13.05.2025 | 19,67 | 20,43 | 19,46 | 20,29 | 2,67% | - |
12.05.2025 | 17,51 | 20,25 | 17,49 | 19,76 | 15,49% | - |
09.05.2025 | 17,58 | 17,73 | 16,80 | 17,11 | -2,62% | - |
08.05.2025 | 17,11 | 18,02 | 17,11 | 17,57 | 3,50% | - |
07.05.2025 | 16,89 | 17,25 | 16,60 | 16,98 | 1,62% | 740,00 |
06.05.2025 | 16,98 | 17,17 | 16,39 | 16,71 | -1,94% | - |
05.05.2025 | 17,19 | 17,46 | 16,91 | 17,04 | -1,77% | - |
02.05.2025 | 16,94 | 17,71 | 16,82 | 17,35 | 4,47% | - |
30.04.2025 | 15,90 | 16,75 | 15,03 | 16,60 | 0,58% | - |
29.04.2025 | 16,67 | 16,80 | 16,06 | 16,51 | -0,55% | - |
28.04.2025 | 16,23 | 16,80 | 16,07 | 16,60 | 1,87% | - |
25.04.2025 | 16,38 | 16,66 | 15,91 | 16,30 | 0,06% | - |
24.04.2025 | 15,86 | 16,47 | 15,63 | 16,29 | 2,16% | - |
23.04.2025 | 15,67 | 16,38 | 15,55 | 15,94 | 5,51% | - |
22.04.2025 | 14,25 | 15,71 | 14,25 | 15,11 | 7,30% | 3.656,00 |
17.04.2025 | 13,91 | 14,29 | 13,48 | 14,08 | 2,55% | - |
16.04.2025 | 13,91 | 14,21 | 13,51 | 13,73 | -2,87% | - |
15.04.2025 | 14,45 | 14,76 | 13,77 | 14,14 | -1,31% | - |
14.04.2025 | 15,12 | 16,07 | 14,27 | 14,32 | -4,82% | - |
11.04.2025 | 15,71 | 15,78 | 14,69 | 15,05 | -4,05% | - |
10.04.2025 | 18,12 | 18,26 | 15,36 | 15,68 | -14,23% | - |
09.04.2025 | 14,88 | 18,87 | 14,60 | 18,29 | 19,16% | - |
08.04.2025 | 15,95 | 16,62 | 14,56 | 15,35 | -2,77% | - |
07.04.2025 | 14,85 | 16,32 | 14,15 | 15,78 | 1,96% | - |
04.04.2025 | 13,63 | 15,95 | 12,44 | 15,48 | 15,01% | - |
03.04.2025 | 16,60 | 17,25 | 13,13 | 13,46 | -24,03% | - |
02.04.2025 | 17,12 | 17,92 | 16,71 | 17,72 | 4,18% | - |
01.04.2025 | 17,14 | 17,60 | 16,61 | 17,01 | -1,05% | - |
31.03.2025 | 16,91 | 17,22 | 16,31 | 17,19 | 0,69% | - |
28.03.2025 | 18,09 | 18,09 | 16,75 | 17,07 | -5,82% | - |
27.03.2025 | 18,20 | 18,42 | 17,86 | 18,12 | -0,72% | - |