30,720€
1,02%
Echtzeit-Aktienkurs VICTORIAS SECRECT DL -,01
Bid:
Ask:
Aktienkurse zur VICTORIAS SECRECT DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 30,02 | 31,30 | 28,04 | 30,67 | 1,67% | - |
| 13.11.2025 | 30,66 | 31,11 | 30,17 | 30,17 | -2,05% | - |
| 12.11.2025 | 30,22 | 31,08 | 30,14 | 30,80 | 2,65% | - |
| 11.11.2025 | 30,13 | 30,50 | 29,88 | 30,00 | -0,86% | - |
| 10.11.2025 | 30,73 | 31,48 | 29,53 | 30,26 | -1,93% | - |
| 07.11.2025 | 31,53 | 31,53 | 30,06 | 30,86 | -2,36% | - |
| 06.11.2025 | 32,64 | 32,65 | 30,49 | 31,60 | -4,78% | - |
| 05.11.2025 | 30,75 | 33,99 | 30,46 | 33,19 | 6,60% | - |
| 04.11.2025 | 31,05 | 31,47 | 30,17 | 31,13 | -0,22% | - |
| 03.11.2025 | 30,63 | 31,82 | 30,34 | 31,20 | 1,78% | - |
| 31.10.2025 | 29,42 | 30,71 | 28,84 | 30,66 | -2,34% | - |
| 30.10.2025 | 31,29 | 31,85 | 29,12 | 31,39 | -1,66% | 150,00 |
| 29.10.2025 | 30,11 | 32,66 | 30,09 | 31,92 | 6,01% | 474,00 |
| 28.10.2025 | 30,10 | 30,31 | 29,22 | 30,11 | 2,07% | - |
| 27.10.2025 | 29,31 | 30,21 | 28,50 | 29,50 | 2,75% | 100,00 |
| 24.10.2025 | 28,42 | 29,40 | 28,13 | 28,71 | 2,28% | - |
| 23.10.2025 | 27,08 | 28,16 | 26,68 | 28,07 | 4,00% | - |
| 22.10.2025 | 27,09 | 27,31 | 26,58 | 26,99 | -0,30% | - |
| 21.10.2025 | 27,18 | 27,52 | 26,61 | 27,07 | -0,04% | 15,00 |
| 20.10.2025 | 26,52 | 27,15 | 26,22 | 27,08 | 4,78% | - |
| 17.10.2025 | 25,65 | 26,62 | 25,00 | 25,85 | 0,88% | - |
| 16.10.2025 | 26,42 | 26,85 | 25,41 | 25,62 | -1,54% | 83,00 |
| 15.10.2025 | 25,71 | 26,80 | 25,62 | 26,02 | 2,74% | 10,00 |
| 14.10.2025 | 24,97 | 25,64 | 24,29 | 25,33 | -0,35% | - |
| 13.10.2025 | 23,97 | 25,68 | 23,96 | 25,42 | 4,48% | - |
| 10.10.2025 | 25,60 | 26,05 | 24,28 | 24,33 | -5,94% | - |
| 09.10.2025 | 26,03 | 26,36 | 25,26 | 25,86 | 0,17% | 20,00 |
| 08.10.2025 | 24,53 | 25,89 | 24,38 | 25,82 | 5,54% | - |
| 07.10.2025 | 24,92 | 25,20 | 24,04 | 24,46 | -1,41% | - |
| 06.10.2025 | 24,87 | 25,39 | 24,45 | 24,81 | -0,32% | - |
| 03.10.2025 | 24,95 | 25,40 | 24,64 | 24,89 | 0,00% | - |
| 02.10.2025 | 25,05 | 25,53 | 24,53 | 24,89 | -0,52% | - |
| 01.10.2025 | 23,00 | 25,32 | 22,70 | 25,02 | 9,14% | - |
| 30.09.2025 | 22,54 | 23,24 | 22,38 | 22,93 | 1,39% | - |
| 29.09.2025 | 22,44 | 22,73 | 22,08 | 22,61 | 0,78% | - |
| 26.09.2025 | 21,94 | 22,47 | 21,78 | 22,44 | 3,94% | - |
| 25.09.2025 | 21,86 | 22,05 | 21,49 | 21,59 | -1,26% | - |
| 24.09.2025 | 22,00 | 22,47 | 21,67 | 21,86 | 1,60% | - |
| 23.09.2025 | 21,69 | 22,27 | 21,42 | 21,52 | -0,81% | - |
| 22.09.2025 | 22,65 | 22,89 | 21,51 | 21,69 | -4,66% | - |
| 19.09.2025 | 23,40 | 23,63 | 22,34 | 22,75 | -2,36% | - |
| 18.09.2025 | 23,04 | 23,50 | 22,76 | 23,30 | 2,24% | - |
| 17.09.2025 | 22,21 | 23,47 | 22,21 | 22,79 | 2,43% | - |
| 16.09.2025 | 23,53 | 23,62 | 22,18 | 22,25 | -6,10% | - |
| 15.09.2025 | 22,84 | 23,75 | 22,70 | 23,70 | 6,35% | - |
| 12.09.2025 | 23,04 | 23,21 | 22,05 | 22,28 | -2,02% | - |
| 11.09.2025 | 21,95 | 22,90 | 21,84 | 22,74 | 4,46% | - |
| 10.09.2025 | 21,79 | 22,00 | 21,51 | 21,77 | 1,61% | - |
| 09.09.2025 | 21,81 | 21,93 | 21,29 | 21,43 | -2,53% | - |
| 08.09.2025 | 22,41 | 22,44 | 21,46 | 21,98 | -1,87% | - |
| 05.09.2025 | 22,02 | 22,76 | 21,39 | 22,40 | 1,68% | - |
| 04.09.2025 | 19,71 | 22,05 | 19,68 | 22,03 | 11,83% | - |
| 03.09.2025 | 19,18 | 20,06 | 19,18 | 19,70 | 2,44% | - |
| 02.09.2025 | 19,60 | 19,62 | 18,91 | 19,23 | -1,98% | - |
| 01.09.2025 | 19,58 | 19,62 | 19,55 | 19,62 | 0,05% | - |
| 29.08.2025 | 19,39 | 20,08 | 19,01 | 19,61 | 0,50% | - |
| 28.08.2025 | 19,68 | 21,97 | 18,76 | 19,51 | -0,38% | - |
| 27.08.2025 | 18,92 | 19,79 | 18,92 | 19,59 | 3,68% | - |
| 26.08.2025 | 18,70 | 18,93 | 18,36 | 18,89 | 0,75% | - |
| 25.08.2025 | 18,92 | 19,15 | 18,49 | 18,75 | -0,74% | - |
| 22.08.2025 | 18,47 | 19,29 | 18,44 | 18,89 | 2,75% | - |
| 21.08.2025 | 18,89 | 18,92 | 18,28 | 18,39 | -2,60% | - |
| 20.08.2025 | 19,19 | 19,29 | 18,62 | 18,88 | -1,80% | - |
| 19.08.2025 | 19,46 | 19,93 | 18,97 | 19,22 | -1,41% | - |
| 18.08.2025 | 19,10 | 19,57 | 18,92 | 19,50 | 2,09% | - |
| 15.08.2025 | 19,34 | 19,52 | 19,01 | 19,10 | -1,04% | - |
| 14.08.2025 | 19,37 | 19,50 | 18,43 | 19,30 | -0,18% | - |
| 13.08.2025 | 18,99 | 19,48 | 18,42 | 19,33 | 1,58% | - |
| 12.08.2025 | 18,37 | 19,15 | 18,15 | 19,03 | 3,71% | - |
| 11.08.2025 | 18,13 | 18,48 | 17,61 | 18,35 | 1,06% | - |
| 08.08.2025 | 18,63 | 18,82 | 17,98 | 18,16 | -2,37% | - |
| 07.08.2025 | 17,55 | 18,82 | 17,54 | 18,60 | 5,83% | - |
| 06.08.2025 | 16,29 | 17,65 | 16,29 | 17,57 | 3,10% | - |
| 05.08.2025 | 17,82 | 18,08 | 16,61 | 17,05 | -4,05% | - |
| 04.08.2025 | 16,22 | 17,85 | 16,20 | 17,77 | 9,97% | - |
| 01.08.2025 | 16,49 | 16,50 | 15,61 | 16,16 | -1,90% | - |
| 31.07.2025 | 17,23 | 17,26 | 16,13 | 16,47 | -3,68% | 500,00 |
| 30.07.2025 | 17,26 | 17,52 | 16,88 | 17,10 | -0,93% | - |
| 29.07.2025 | 17,96 | 18,19 | 17,06 | 17,26 | -3,80% | - |
| 28.07.2025 | 18,39 | 18,61 | 17,67 | 17,94 | -1,85% | - |
| 25.07.2025 | 17,76 | 18,28 | 17,50 | 18,28 | 3,05% | - |
| 24.07.2025 | 18,33 | 18,41 | 17,64 | 17,74 | -3,47% | - |
| 23.07.2025 | 17,94 | 18,95 | 17,92 | 18,38 | 2,08% | - |
| 22.07.2025 | 17,05 | 18,24 | 16,86 | 18,00 | 5,63% | - |
| 21.07.2025 | 16,22 | 17,25 | 16,22 | 17,04 | 4,01% | - |
| 18.07.2025 | 15,87 | 16,49 | 15,80 | 16,38 | 3,23% | - |
| 17.07.2025 | 15,25 | 16,02 | 15,23 | 15,87 | 4,41% | 115,00 |
| 16.07.2025 | 15,69 | 16,05 | 15,07 | 15,20 | -3,49% | - |
| 15.07.2025 | 16,22 | 16,44 | 15,52 | 15,75 | -2,93% | - |
| 14.07.2025 | 16,30 | 16,57 | 15,89 | 16,23 | -1,04% | - |
| 11.07.2025 | 17,19 | 17,26 | 16,36 | 16,40 | -4,92% | - |
| 10.07.2025 | 16,98 | 17,63 | 16,72 | 17,24 | 1,11% | - |
| 09.07.2025 | 17,04 | 17,33 | 16,78 | 17,05 | 0,03% | - |
| 08.07.2025 | 17,38 | 17,76 | 16,72 | 17,05 | -2,42% | - |
| 07.07.2025 | 17,47 | 18,00 | 17,27 | 17,47 | 0,30% | - |
| 04.07.2025 | 17,45 | 17,45 | 17,40 | 17,42 | -0,70% | - |
| 03.07.2025 | 17,28 | 17,96 | 17,27 | 17,54 | 1,43% | - |
| 02.07.2025 | 16,62 | 17,33 | 16,23 | 17,29 | 4,38% | - |
| 01.07.2025 | 15,78 | 17,54 | 15,60 | 16,57 | 5,23% | - |
| 30.06.2025 | 16,57 | 16,74 | 15,73 | 15,75 | -4,59% | - |