40,160€
0,35%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 40,36 | 40,42 | 40,25 | 40,37 | 0,67% | - |
| 17.03.2026 | 39,09 | 40,49 | 38,91 | 40,10 | 2,45% | - |
| 16.03.2026 | 39,64 | 40,46 | 39,03 | 39,14 | -0,58% | - |
| 13.03.2026 | 39,00 | 40,13 | 38,92 | 39,37 | 0,94% | - |
| 12.03.2026 | 38,70 | 39,84 | 38,30 | 39,00 | 0,04% | - |
| 11.03.2026 | 41,08 | 41,17 | 38,84 | 38,99 | -5,04% | 420,00 |
| 10.03.2026 | 40,90 | 42,26 | 39,97 | 41,06 | 0,34% | - |
| 09.03.2026 | 39,44 | 41,48 | 38,43 | 40,92 | 1,77% | 15.000,00 |
| 06.03.2026 | 45,19 | 45,50 | 40,16 | 40,21 | -11,46% | 240,00 |
| 05.03.2026 | 51,74 | 54,78 | 42,52 | 45,41 | -11,88% | - |
| 04.03.2026 | 53,25 | 55,49 | 51,21 | 51,53 | -3,65% | - |
| 03.03.2026 | 51,98 | 53,50 | 48,74 | 53,48 | 2,26% | - |
| 02.03.2026 | 52,79 | 52,96 | 51,36 | 52,30 | -1,43% | - |
| 27.02.2026 | 55,57 | 55,57 | 51,98 | 53,06 | -4,33% | 420,00 |
| 26.02.2026 | 52,48 | 55,60 | 52,48 | 55,46 | 5,34% | 960,00 |
| 25.02.2026 | 52,79 | 53,97 | 52,41 | 52,65 | -0,55% | - |
| 24.02.2026 | 51,76 | 53,29 | 51,18 | 52,94 | 2,54% | - |
| 23.02.2026 | 53,96 | 54,62 | 49,67 | 51,63 | -5,46% | - |
| 20.02.2026 | 52,30 | 54,92 | 51,37 | 54,61 | 4,92% | - |
| 19.02.2026 | 52,88 | 52,92 | 51,14 | 52,05 | -1,68% | - |
| 18.02.2026 | 51,03 | 53,31 | 50,06 | 52,94 | 7,41% | - |
| 17.02.2026 | 49,30 | 49,52 | 49,26 | 49,29 | -0,24% | 5.980,00 |
| 16.02.2026 | 49,41 | 49,54 | 49,38 | 49,41 | 0,22% | - |
| 13.02.2026 | 47,93 | 49,86 | 47,02 | 49,30 | 3,22% | - |
| 12.02.2026 | 47,62 | 49,64 | 46,90 | 47,76 | 0,54% | - |
| 11.02.2026 | 49,69 | 50,99 | 47,40 | 47,51 | -4,67% | - |
| 10.02.2026 | 51,88 | 52,15 | 49,73 | 49,83 | -3,95% | - |
| 09.02.2026 | 52,75 | 52,78 | 51,44 | 51,88 | -1,74% | - |
| 06.02.2026 | 49,96 | 53,20 | 49,92 | 52,80 | 5,37% | - |
| 05.02.2026 | 51,60 | 51,87 | 48,85 | 50,11 | -2,89% | - |
| 04.02.2026 | 50,81 | 51,62 | 49,08 | 51,60 | 1,90% | - |
| 03.02.2026 | 48,85 | 52,71 | 48,68 | 50,64 | 3,74% | - |
| 02.02.2026 | 45,30 | 48,82 | 44,85 | 48,82 | 6,08% | - |
| 30.01.2026 | 46,64 | 47,35 | 45,89 | 46,02 | -1,65% | - |
| 29.01.2026 | 47,07 | 48,25 | 46,63 | 46,79 | -1,44% | 23,00 |
| 28.01.2026 | 46,60 | 47,98 | 46,33 | 47,47 | 2,20% | - |
| 27.01.2026 | 49,28 | 49,59 | 46,15 | 46,45 | -5,67% | - |
| 26.01.2026 | 50,04 | 51,10 | 47,95 | 49,24 | -2,65% | - |
| 23.01.2026 | 53,05 | 53,47 | 50,49 | 50,58 | -4,49% | - |
| 22.01.2026 | 55,70 | 56,13 | 52,79 | 52,96 | -4,87% | - |
| 21.01.2026 | 53,38 | 55,86 | 52,99 | 55,67 | 4,90% | - |
| 20.01.2026 | 50,71 | 53,08 | 48,97 | 53,07 | 4,06% | 216,00 |
| 19.01.2026 | 51,08 | 51,19 | 50,95 | 51,00 | -1,16% | - |
| 16.01.2026 | 52,26 | 52,47 | 50,86 | 51,60 | -1,17% | - |
| 15.01.2026 | 52,82 | 53,40 | 51,62 | 52,21 | -0,95% | - |
| 14.01.2026 | 53,70 | 53,95 | 51,18 | 52,71 | -1,95% | - |
| 13.01.2026 | 53,86 | 55,79 | 53,18 | 53,76 | -0,92% | - |
| 12.01.2026 | 56,23 | 57,36 | 51,48 | 54,26 | -3,90% | - |
| 09.01.2026 | 54,01 | 57,44 | 53,88 | 56,46 | 4,79% | 27.600,00 |
| 08.01.2026 | 52,03 | 54,79 | 51,97 | 53,88 | 3,28% | - |
| 07.01.2026 | 50,12 | 52,53 | 49,60 | 52,17 | 4,45% | 7.480,00 |
| 06.01.2026 | 47,11 | 50,74 | 46,91 | 49,95 | 5,65% | 7.145,00 |
| 05.01.2026 | 45,56 | 47,55 | 45,30 | 47,28 | 3,86% | 72,00 |
| 02.01.2026 | 46,14 | 47,01 | 44,40 | 45,52 | -4,41% | - |
| 30.12.2025 | 47,57 | 47,63 | 47,55 | 47,62 | 0,00% | - |
| 29.12.2025 | 45,67 | 48,00 | 45,18 | 47,62 | 2,60% | - |
| 23.12.2025 | 46,94 | 47,65 | 46,09 | 46,42 | -1,19% | - |
| 22.12.2025 | 48,90 | 49,07 | 45,83 | 46,98 | -3,16% | - |
| 19.12.2025 | 46,42 | 48,57 | 46,42 | 48,51 | 3,90% | - |
| 18.12.2025 | 45,33 | 46,69 | 45,12 | 46,69 | -0,38% | - |
| 17.12.2025 | 45,74 | 47,59 | 44,99 | 46,87 | 3,33% | 8,00 |
| 16.12.2025 | 46,48 | 47,88 | 44,55 | 45,36 | -2,21% | - |
| 15.12.2025 | 47,00 | 47,91 | 46,14 | 46,39 | -0,88% | 33,00 |
| 12.12.2025 | 45,04 | 47,05 | 44,46 | 46,80 | 3,72% | - |
| 11.12.2025 | 44,33 | 45,46 | 44,04 | 45,12 | -0,85% | - |
| 10.12.2025 | 45,17 | 45,83 | 43,99 | 45,50 | 0,29% | - |
| 09.12.2025 | 43,82 | 45,51 | 43,22 | 45,37 | 6,40% | - |
| 08.12.2025 | 41,99 | 44,38 | 40,14 | 42,64 | 9,59% | 50,00 |
| 05.12.2025 | 36,84 | 43,05 | 36,04 | 38,91 | 9,24% | 317,00 |
| 04.12.2025 | 36,53 | 36,68 | 35,01 | 35,62 | -1,82% | - |
| 03.12.2025 | 36,13 | 37,07 | 35,95 | 36,28 | 0,68% | - |
| 02.12.2025 | 38,10 | 38,25 | 35,77 | 36,04 | 3,19% | - |
| 01.12.2025 | 35,05 | 38,22 | 34,70 | 34,92 | -1,72% | - |
| 28.11.2025 | 34,66 | 35,87 | 34,42 | 35,53 | 3,47% | - |
| 27.11.2025 | 34,69 | 35,00 | 34,34 | 34,34 | -1,49% | 400,00 |
| 26.11.2025 | 33,11 | 35,28 | 33,11 | 34,86 | 6,15% | 74,00 |
| 25.11.2025 | 31,73 | 33,88 | 31,69 | 32,84 | 2,34% | 648,00 |
| 24.11.2025 | 31,64 | 32,50 | 31,06 | 32,09 | 0,69% | 40,00 |
| 21.11.2025 | 29,37 | 31,94 | 28,67 | 31,87 | 5,92% | - |
| 20.11.2025 | 30,41 | 31,33 | 29,24 | 30,09 | 1,76% | 13,00 |
| 19.11.2025 | 29,81 | 30,76 | 29,56 | 29,57 | -1,52% | 5,00 |
| 18.11.2025 | 30,11 | 30,23 | 29,06 | 30,03 | 1,06% | - |
| 17.11.2025 | 30,75 | 31,11 | 29,71 | 29,71 | -3,13% | - |
| 14.11.2025 | 30,02 | 31,30 | 28,04 | 30,67 | 1,67% | - |
| 13.11.2025 | 30,66 | 31,11 | 30,17 | 30,17 | -2,05% | - |
| 12.11.2025 | 30,22 | 31,08 | 30,14 | 30,80 | 2,65% | - |
| 11.11.2025 | 30,13 | 30,50 | 29,88 | 30,00 | -0,86% | - |
| 10.11.2025 | 30,73 | 31,48 | 29,53 | 30,26 | -1,93% | - |
| 07.11.2025 | 31,53 | 31,53 | 30,06 | 30,86 | -2,36% | - |
| 06.11.2025 | 32,64 | 32,65 | 30,49 | 31,60 | -4,78% | - |
| 05.11.2025 | 30,75 | 33,99 | 30,46 | 33,19 | 6,60% | - |
| 04.11.2025 | 31,05 | 31,47 | 30,17 | 31,13 | -0,22% | - |
| 03.11.2025 | 30,63 | 31,82 | 30,34 | 31,20 | 1,78% | - |
| 31.10.2025 | 29,42 | 30,71 | 28,84 | 30,66 | -2,34% | - |
| 30.10.2025 | 31,29 | 31,85 | 29,12 | 31,39 | -1,66% | 150,00 |
| 29.10.2025 | 30,11 | 32,66 | 30,09 | 31,92 | 6,01% | 474,00 |
| 28.10.2025 | 30,10 | 30,31 | 29,22 | 30,11 | 2,07% | - |
| 27.10.2025 | 29,31 | 30,21 | 28,50 | 29,50 | 2,75% | 100,00 |
| 24.10.2025 | 28,42 | 29,40 | 28,13 | 28,71 | 2,28% | - |
| 23.10.2025 | 27,08 | 28,16 | 26,68 | 28,07 | 4,00% | - |