94,550€
-4,40%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 99,57 | 99,81 | 93,67 | 94,37 | -4,56% | 1.057,00 |
| 11.11.2026 | 99,51 | 101,03 | 96,60 | 98,88 | -0,48% | 1.650,00 |
| 10.11.2026 | 101,55 | 101,63 | 98,25 | 99,36 | -1,72% | - |
| 09.11.2026 | 97,41 | 103,63 | 97,13 | 101,10 | 4,69% | 1.318,00 |
| 06.11.2026 | 93,78 | 97,90 | 93,68 | 96,57 | 1,94% | - |
| 05.11.2026 | 97,09 | 98,32 | 92,86 | 94,73 | -2,34% | - |
| 04.11.2026 | 89,39 | 97,80 | 88,97 | 97,00 | 8,07% | 1.118,00 |
| 03.11.2026 | 87,65 | 90,59 | 87,41 | 89,76 | 2,30% | - |
| 02.11.2026 | 87,86 | 89,89 | 86,74 | 87,74 | 1,27% | 1.576,00 |
| 30.10.2026 | 88,85 | 88,99 | 82,24 | 86,64 | -2,47% | 585,00 |
| 29.10.2026 | 86,21 | 89,55 | 85,65 | 88,83 | 3,93% | 1.047,00 |
| 28.10.2026 | 82,78 | 85,85 | 81,91 | 85,47 | 2,98% | 882,00 |
| 27.10.2026 | 85,18 | 86,54 | 82,87 | 83,00 | -2,70% | 438,00 |
| 26.10.2026 | 81,11 | 86,29 | 81,10 | 85,30 | 4,97% | - |
| 23.10.2026 | 78,65 | 81,56 | 77,15 | 81,26 | 3,00% | - |
| 22.10.2026 | 78,93 | 81,01 | 77,84 | 78,89 | -0,45% | - |
| 21.10.2026 | 78,48 | 80,44 | 78,07 | 79,25 | 0,72% | - |
| 20.10.2026 | 80,19 | 80,83 | 77,48 | 78,68 | -1,76% | - |
| 19.10.2026 | 79,25 | 82,32 | 78,57 | 80,09 | 2,89% | 3.310,00 |
| 16.10.2026 | 80,79 | 82,65 | 77,10 | 77,84 | -3,70% | - |
| 15.10.2026 | 78,83 | 82,12 | 76,28 | 80,83 | 2,39% | - |
| 14.10.2026 | 79,37 | 79,78 | 77,43 | 78,94 | -0,99% | 528,00 |
| 13.10.2026 | 79,52 | 82,88 | 78,83 | 79,73 | -0,21% | - |
| 12.10.2026 | 74,18 | 80,02 | 74,00 | 79,90 | 8,05% | - |
| 09.10.2026 | 77,20 | 78,19 | 72,80 | 73,95 | -3,97% | 1.250,00 |
| 08.10.2026 | 76,42 | 77,22 | 73,95 | 77,01 | 0,47% | - |
| 07.10.2026 | 75,81 | 77,79 | 74,77 | 76,65 | 0,38% | - |
| 06.10.2026 | 79,81 | 80,07 | 75,86 | 76,36 | -4,11% | - |
| 05.10.2026 | 81,96 | 82,13 | 77,37 | 79,63 | -2,41% | - |
| 02.10.2026 | 78,92 | 81,60 | 78,24 | 81,60 | 3,95% | - |
| 01.10.2026 | 78,50 | 78,81 | 76,85 | 78,50 | 0,20% | - |
| 30.09.2026 | 78,92 | 80,96 | 77,97 | 78,34 | -0,29% | - |
| 29.09.2026 | 77,71 | 79,49 | 76,91 | 78,57 | 1,16% | - |
| 28.09.2026 | 72,60 | 79,52 | 72,14 | 77,67 | 6,47% | - |
| 25.09.2026 | 73,78 | 74,19 | 72,60 | 72,95 | -0,86% | - |
| 24.09.2026 | 73,04 | 74,10 | 72,36 | 73,58 | 0,42% | 520,00 |
| 23.09.2026 | 73,42 | 74,17 | 71,31 | 73,27 | -0,07% | - |
| 22.09.2026 | 71,19 | 74,84 | 71,10 | 73,32 | 2,95% | - |
| 21.09.2026 | 68,18 | 71,87 | 68,16 | 71,22 | 4,92% | - |
| 18.09.2026 | 67,62 | 68,14 | 66,62 | 67,88 | 0,47% | 5.000,00 |
| 17.09.2026 | 64,89 | 68,40 | 64,64 | 67,56 | 4,86% | 24,00 |
| 16.09.2026 | 62,98 | 66,25 | 62,84 | 64,43 | 2,09% | - |
| 15.09.2026 | 64,44 | 65,93 | 62,80 | 63,11 | -2,09% | - |
| 14.09.2026 | 65,27 | 65,61 | 63,36 | 64,46 | -1,07% | 2.575,00 |
| 11.09.2026 | 63,45 | 66,05 | 63,34 | 65,16 | 3,13% | - |
| 10.09.2026 | 65,34 | 65,36 | 61,75 | 63,18 | -2,99% | - |
| 09.09.2026 | 67,41 | 67,41 | 63,90 | 65,13 | -3,28% | 290,00 |
| 08.09.2026 | 64,51 | 67,43 | 62,81 | 67,34 | 5,78% | - |
| 07.09.2026 | 64,26 | 64,31 | 63,34 | 63,66 | -2,14% | 3.384,00 |
| 04.09.2026 | 63,19 | 65,07 | 63,01 | 65,05 | 2,10% | 2.510,00 |
| 03.09.2026 | 75,61 | 77,70 | 56,44 | 63,71 | -13,14% | 4.359,00 |
| 02.09.2026 | 72,68 | 74,17 | 70,95 | 73,35 | 1,16% | 2.250,00 |
| 01.09.2026 | 73,70 | 74,28 | 72,00 | 72,51 | -1,37% | 1.780,00 |
| 31.08.2026 | 76,66 | 77,13 | 72,87 | 73,52 | -3,16% | 864,00 |
| 28.08.2026 | 77,09 | 79,26 | 75,59 | 75,92 | -1,22% | - |
| 27.08.2026 | 78,03 | 78,18 | 75,90 | 76,86 | -1,50% | - |
| 26.08.2026 | 74,99 | 79,55 | 74,61 | 78,03 | 4,37% | - |
| 25.08.2026 | 74,79 | 75,52 | 72,86 | 74,76 | 0,05% | - |
| 24.08.2026 | 73,86 | 76,10 | 73,41 | 74,72 | 2,06% | - |
| 21.08.2026 | 74,27 | 76,16 | 73,12 | 73,21 | -2,44% | - |
| 20.08.2026 | 75,88 | 76,78 | 73,97 | 75,04 | -0,79% | - |
| 19.08.2026 | 72,36 | 77,09 | 72,27 | 75,64 | 4,32% | 960,00 |
| 18.08.2026 | 72,23 | 73,65 | 71,91 | 72,51 | -0,53% | 680,00 |
| 17.08.2026 | 76,08 | 76,75 | 72,83 | 72,90 | -5,56% | 1.100,00 |
| 14.08.2026 | 78,94 | 79,20 | 76,28 | 77,19 | -2,29% | 100,00 |
| 13.08.2026 | 81,31 | 82,01 | 78,38 | 79,00 | -2,24% | - |
| 12.08.2026 | 81,38 | 83,37 | 80,67 | 80,81 | -0,97% | - |
| 11.08.2026 | 86,66 | 87,11 | 81,53 | 81,60 | -5,65% | 1.898,00 |
| 10.08.2026 | 86,69 | 88,75 | 85,03 | 86,49 | 1,44% | 4.025,00 |
| 07.08.2026 | 80,42 | 85,26 | 80,42 | 85,26 | 5,18% | - |
| 06.08.2026 | 77,42 | 81,46 | 77,38 | 81,06 | 5,03% | - |
| 05.08.2026 | 77,08 | 79,18 | 76,90 | 77,18 | -0,08% | - |
| 04.08.2026 | 77,72 | 79,32 | 76,24 | 77,24 | 0,00% | - |
| 03.08.2026 | 76,64 | 77,48 | 75,74 | 77,24 | -0,31% | - |
| 31.07.2026 | 76,54 | 77,54 | 75,26 | 77,48 | 0,52% | - |
| 30.07.2026 | 77,20 | 78,90 | 76,16 | 77,08 | -0,67% | - |
| 29.07.2026 | 77,70 | 79,32 | 75,56 | 77,60 | -0,77% | - |
| 28.07.2026 | 74,48 | 78,52 | 74,48 | 78,20 | 3,60% | - |
| 27.07.2026 | 73,22 | 75,48 | 72,10 | 75,48 | 3,20% | 154,00 |
| 24.07.2026 | 72,26 | 74,12 | 71,98 | 73,14 | 0,22% | - |
| 23.07.2026 | 76,28 | 76,58 | 72,68 | 72,98 | -5,20% | 15,00 |
| 22.07.2026 | 75,72 | 77,90 | 75,58 | 76,98 | 0,79% | 615,00 |
| 21.07.2026 | 76,64 | 77,90 | 75,06 | 76,38 | 0,53% | 220,00 |
| 20.07.2026 | 72,94 | 76,88 | 71,46 | 75,98 | 7,17% | 1.206,00 |
| 17.07.2026 | 70,92 | 73,10 | 70,10 | 70,90 | -1,23% | - |
| 16.07.2026 | 73,20 | 74,86 | 71,50 | 71,78 | -1,59% | - |
| 15.07.2026 | 71,16 | 73,94 | 71,12 | 72,94 | 2,50% | - |
| 14.07.2026 | 68,76 | 71,16 | 68,54 | 71,16 | 2,42% | - |
| 13.07.2026 | 67,90 | 70,48 | 67,90 | 69,48 | 1,85% | - |
| 10.07.2026 | 66,22 | 68,40 | 65,94 | 68,22 | 3,05% | - |
| 09.07.2026 | 66,60 | 67,82 | 66,20 | 66,20 | 0,03% | - |
| 08.07.2026 | 67,86 | 67,86 | 65,58 | 66,18 | -2,85% | - |
| 07.07.2026 | 67,60 | 68,96 | 67,30 | 68,12 | 0,62% | 20,00 |
| 06.07.2026 | 67,06 | 68,88 | 66,66 | 67,70 | 1,74% | 14,00 |
| 03.07.2026 | 66,66 | 66,66 | 66,40 | 66,54 | -0,12% | - |
| 02.07.2026 | 67,80 | 68,16 | 65,64 | 66,62 | -2,83% | 14,00 |
| 01.07.2026 | 72,40 | 73,22 | 68,56 | 68,56 | -6,47% | - |
| 30.06.2026 | 75,38 | 75,48 | 72,26 | 73,30 | -3,20% | - |
| 29.06.2026 | 77,40 | 78,72 | 73,82 | 75,72 | -1,43% | 100,00 |
| 26.06.2026 | 72,30 | 76,82 | 72,22 | 76,82 | 5,99% | 80,00 |