74,400€
3,02%
Echtzeit-Aktienkurs Victoria'S Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria'S Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 75,88 | 76,78 | 73,97 | 75,04 | -0,79% | - |
| 19.08.2026 | 72,36 | 77,09 | 72,27 | 75,64 | 4,32% | 960,00 |
| 18.08.2026 | 72,23 | 73,65 | 71,91 | 72,51 | -0,53% | 680,00 |
| 17.08.2026 | 76,08 | 76,75 | 72,83 | 72,90 | -5,56% | 1.100,00 |
| 14.08.2026 | 78,94 | 79,20 | 76,28 | 77,19 | -2,29% | 100,00 |
| 13.08.2026 | 81,31 | 82,01 | 78,38 | 79,00 | -2,24% | - |
| 12.08.2026 | 81,38 | 83,37 | 80,67 | 80,81 | -0,97% | - |
| 11.08.2026 | 86,66 | 87,11 | 81,53 | 81,60 | -5,65% | 1.898,00 |
| 10.08.2026 | 86,69 | 88,75 | 85,03 | 86,49 | 1,44% | 4.025,00 |
| 07.08.2026 | 80,42 | 85,26 | 80,42 | 85,26 | 5,18% | - |
| 06.08.2026 | 77,42 | 81,46 | 77,38 | 81,06 | 5,03% | - |
| 05.08.2026 | 77,08 | 79,18 | 76,90 | 77,18 | -0,08% | - |
| 04.08.2026 | 77,72 | 79,32 | 76,24 | 77,24 | 0,00% | - |
| 03.08.2026 | 76,64 | 77,48 | 75,74 | 77,24 | -0,31% | - |
| 31.07.2026 | 76,54 | 77,54 | 75,26 | 77,48 | 0,52% | - |
| 30.07.2026 | 77,20 | 78,90 | 76,16 | 77,08 | -0,67% | - |
| 29.07.2026 | 77,70 | 79,32 | 75,56 | 77,60 | -0,77% | - |
| 28.07.2026 | 74,48 | 78,52 | 74,48 | 78,20 | 3,60% | - |
| 27.07.2026 | 73,22 | 75,48 | 72,10 | 75,48 | 3,20% | 154,00 |
| 24.07.2026 | 72,26 | 74,12 | 71,98 | 73,14 | 0,22% | - |
| 23.07.2026 | 76,28 | 76,58 | 72,68 | 72,98 | -5,20% | 15,00 |
| 22.07.2026 | 75,72 | 77,90 | 75,58 | 76,98 | 0,79% | 615,00 |
| 21.07.2026 | 76,64 | 77,90 | 75,06 | 76,38 | 0,53% | 220,00 |
| 20.07.2026 | 72,94 | 76,88 | 71,46 | 75,98 | 7,17% | 1.206,00 |
| 17.07.2026 | 70,92 | 73,10 | 70,10 | 70,90 | -1,23% | - |
| 16.07.2026 | 73,20 | 74,86 | 71,50 | 71,78 | -1,59% | - |
| 15.07.2026 | 71,16 | 73,94 | 71,12 | 72,94 | 2,50% | - |
| 14.07.2026 | 68,76 | 71,16 | 68,54 | 71,16 | 2,42% | - |
| 13.07.2026 | 67,90 | 70,48 | 67,90 | 69,48 | 1,85% | - |
| 10.07.2026 | 66,22 | 68,40 | 65,94 | 68,22 | 3,05% | - |
| 09.07.2026 | 66,60 | 67,82 | 66,20 | 66,20 | 0,03% | - |
| 08.07.2026 | 67,86 | 67,86 | 65,58 | 66,18 | -2,85% | - |
| 07.07.2026 | 67,60 | 68,96 | 67,30 | 68,12 | 0,62% | 20,00 |
| 06.07.2026 | 67,06 | 68,88 | 66,66 | 67,70 | 1,74% | 14,00 |
| 03.07.2026 | 66,66 | 66,66 | 66,40 | 66,54 | -0,12% | - |
| 02.07.2026 | 67,80 | 68,16 | 65,64 | 66,62 | -2,83% | 14,00 |
| 01.07.2026 | 72,40 | 73,22 | 68,56 | 68,56 | -6,47% | - |
| 30.06.2026 | 75,38 | 75,48 | 72,26 | 73,30 | -3,20% | - |
| 29.06.2026 | 77,40 | 78,72 | 73,82 | 75,72 | -1,43% | 100,00 |
| 26.06.2026 | 72,30 | 76,82 | 72,22 | 76,82 | 5,99% | 80,00 |
| 25.06.2026 | 70,38 | 72,96 | 69,08 | 72,48 | 1,80% | - |
| 24.06.2026 | 68,74 | 71,20 | 68,68 | 71,20 | 2,56% | - |
| 23.06.2026 | 69,80 | 70,16 | 68,84 | 69,42 | -1,56% | - |
| 22.06.2026 | 70,88 | 71,34 | 69,42 | 70,52 | -0,40% | - |
| 19.06.2026 | 71,06 | 71,08 | 70,80 | 70,80 | -0,48% | - |
| 18.06.2026 | 68,06 | 72,54 | 68,06 | 71,14 | 3,76% | - |
| 17.06.2026 | 67,30 | 71,28 | 67,26 | 68,56 | 1,27% | 3,00 |
| 16.06.2026 | 68,08 | 68,88 | 67,50 | 67,70 | -0,94% | - |
| 15.06.2026 | 68,10 | 70,86 | 67,72 | 68,34 | 0,26% | 10,00 |
| 12.06.2026 | 67,68 | 68,70 | 67,54 | 68,16 | 0,92% | - |
| 11.06.2026 | 64,08 | 67,54 | 64,08 | 67,54 | 5,50% | - |
| 10.06.2026 | 64,32 | 65,30 | 63,60 | 64,02 | -1,45% | - |
| 09.06.2026 | 65,70 | 66,68 | 63,92 | 64,96 | -1,93% | - |
| 08.06.2026 | 63,88 | 67,82 | 63,88 | 66,24 | 3,11% | - |
| 05.06.2026 | 62,82 | 65,50 | 62,18 | 64,24 | 2,33% | 1,00 |
| 04.06.2026 | 66,78 | 68,38 | 62,78 | 62,78 | -7,38% | - |
| 03.06.2026 | 67,88 | 68,20 | 62,70 | 67,78 | -1,48% | 1.594,00 |
| 02.06.2026 | 46,93 | 69,06 | 46,83 | 68,80 | 47,01% | - |
| 01.06.2026 | 47,41 | 47,83 | 45,25 | 46,80 | -1,12% | - |
| 29.05.2026 | 50,48 | 50,52 | 47,24 | 47,33 | -8,42% | - |
| 28.05.2026 | 48,90 | 51,84 | 48,69 | 51,68 | 5,02% | - |
| 27.05.2026 | 47,72 | 49,79 | 47,72 | 49,21 | 2,65% | - |
| 26.05.2026 | 45,06 | 47,94 | 45,01 | 47,94 | 6,16% | - |
| 25.05.2026 | 45,09 | 45,16 | 45,07 | 45,16 | 0,33% | - |
| 22.05.2026 | 43,72 | 45,07 | 43,53 | 45,01 | 4,43% | - |
| 21.05.2026 | 40,72 | 43,43 | 40,45 | 43,10 | 5,53% | - |
| 20.05.2026 | 39,01 | 41,05 | 37,67 | 40,84 | 5,69% | - |
| 19.05.2026 | 38,07 | 38,89 | 37,25 | 38,64 | 0,57% | - |
| 18.05.2026 | 38,85 | 39,31 | 37,86 | 38,42 | -2,64% | - |
| 15.05.2026 | 39,77 | 40,42 | 38,91 | 39,46 | -0,48% | - |
| 14.05.2026 | 38,30 | 40,69 | 38,30 | 39,65 | 2,48% | - |
| 13.05.2026 | 39,11 | 39,66 | 37,77 | 38,69 | -1,70% | - |
| 12.05.2026 | 38,76 | 39,71 | 37,34 | 39,36 | 1,23% | - |
| 11.05.2026 | 40,48 | 40,74 | 38,88 | 38,88 | -4,38% | 360,00 |
| 08.05.2026 | 40,25 | 42,03 | 40,22 | 40,66 | -7,13% | - |
| 07.05.2026 | 43,60 | 43,78 | 43,23 | 43,78 | -0,50% | - |
| 06.05.2026 | 43,06 | 44,45 | 42,84 | 44,00 | 1,80% | 640,00 |
| 05.05.2026 | 42,77 | 43,67 | 42,40 | 43,22 | 0,58% | - |
| 04.05.2026 | 44,24 | 44,53 | 42,94 | 42,97 | -2,39% | - |
| 30.04.2026 | 43,01 | 44,61 | 42,99 | 44,02 | 1,38% | - |
| 29.04.2026 | 43,94 | 45,84 | 42,97 | 43,42 | -1,56% | - |
| 28.04.2026 | 44,57 | 44,64 | 43,29 | 44,11 | -2,02% | - |
| 27.04.2026 | 44,58 | 45,15 | 44,41 | 45,02 | 0,11% | - |
| 24.04.2026 | 44,27 | 45,64 | 44,13 | 44,97 | 1,24% | - |
| 23.04.2026 | 44,36 | 44,75 | 43,90 | 44,42 | -0,83% | - |
| 22.04.2026 | 46,64 | 47,10 | 44,76 | 44,79 | -4,58% | - |
| 21.04.2026 | 46,73 | 48,81 | 46,54 | 46,94 | 0,30% | - |
| 20.04.2026 | 45,74 | 46,88 | 45,49 | 46,80 | 6,58% | - |
| 17.04.2026 | 43,56 | 43,94 | 43,56 | 43,91 | 0,34% | - |
| 16.04.2026 | 41,70 | 43,78 | 41,69 | 43,76 | 4,84% | 70,00 |
| 15.04.2026 | 40,84 | 42,07 | 40,20 | 41,74 | 1,38% | 70,00 |
| 14.04.2026 | 42,11 | 42,72 | 41,17 | 41,17 | -2,60% | - |
| 13.04.2026 | 42,62 | 43,04 | 41,51 | 42,27 | -1,03% | - |
| 10.04.2026 | 43,76 | 43,99 | 41,95 | 42,71 | -3,17% | - |
| 09.04.2026 | 43,81 | 45,02 | 43,21 | 44,11 | -0,36% | - |
| 08.04.2026 | 43,68 | 44,48 | 42,98 | 44,27 | 6,06% | - |
| 07.04.2026 | 41,45 | 42,07 | 40,90 | 41,74 | 4,85% | - |
| 02.04.2026 | 40,26 | 40,38 | 38,80 | 39,81 | -2,78% | - |
| 01.04.2026 | 39,85 | 42,11 | 39,77 | 40,95 | 2,81% | - |
| 31.03.2026 | 37,68 | 39,99 | 37,60 | 39,83 | 5,85% | - |