73,470€
0,67%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 72,92 | 74,38 | 71,56 | 73,18 | 0,56% | - |
| 23.07.2026 | 76,20 | 77,00 | 72,73 | 72,77 | -5,79% | 330,00 |
| 22.07.2026 | 76,31 | 78,65 | 75,66 | 77,24 | 0,91% | 2.295,00 |
| 21.07.2026 | 77,49 | 78,14 | 75,09 | 76,54 | 0,70% | 2.540,00 |
| 20.07.2026 | 72,24 | 76,95 | 71,92 | 76,01 | 7,22% | 3.834,00 |
| 17.07.2026 | 71,51 | 73,48 | 70,07 | 70,89 | -1,43% | - |
| 16.07.2026 | 73,70 | 75,32 | 71,42 | 71,92 | -1,40% | - |
| 15.07.2026 | 71,71 | 74,22 | 71,64 | 72,94 | 1,63% | - |
| 14.07.2026 | 69,27 | 71,79 | 68,81 | 71,77 | 3,40% | - |
| 13.07.2026 | 68,45 | 70,85 | 68,45 | 69,41 | 1,17% | - |
| 10.07.2026 | 66,60 | 68,68 | 66,16 | 68,61 | 2,86% | - |
| 09.07.2026 | 67,19 | 68,35 | 66,20 | 66,70 | -0,48% | - |
| 08.07.2026 | 68,43 | 68,61 | 65,53 | 67,02 | -1,74% | - |
| 07.07.2026 | 68,17 | 69,36 | 67,31 | 68,21 | 0,25% | 440,00 |
| 06.07.2026 | 67,34 | 69,09 | 66,67 | 68,04 | 1,49% | 308,00 |
| 03.07.2026 | 67,13 | 67,17 | 66,85 | 67,04 | 0,12% | - |
| 02.07.2026 | 68,27 | 68,58 | 65,40 | 66,96 | -1,99% | 364,00 |
| 01.07.2026 | 72,96 | 74,27 | 68,29 | 68,32 | -6,67% | - |
| 30.06.2026 | 75,98 | 75,98 | 72,24 | 73,20 | -3,51% | - |
| 29.06.2026 | 78,01 | 78,69 | 73,46 | 75,86 | -1,25% | 1.625,00 |
| 26.06.2026 | 72,30 | 76,82 | 72,22 | 76,82 | 5,99% | 80,00 |
| 25.06.2026 | 70,38 | 72,96 | 69,08 | 72,48 | 1,80% | - |
| 24.06.2026 | 68,74 | 71,20 | 68,68 | 71,20 | 2,56% | - |
| 23.06.2026 | 69,80 | 70,16 | 68,84 | 69,42 | -1,56% | - |
| 22.06.2026 | 70,88 | 71,34 | 69,42 | 70,52 | -0,40% | - |
| 19.06.2026 | 71,06 | 71,08 | 70,80 | 70,80 | -0,48% | - |
| 18.06.2026 | 68,06 | 72,54 | 68,06 | 71,14 | 3,76% | - |
| 17.06.2026 | 67,30 | 71,28 | 67,26 | 68,56 | 1,27% | 3,00 |
| 16.06.2026 | 68,08 | 68,88 | 67,50 | 67,70 | -0,94% | - |
| 15.06.2026 | 68,10 | 70,86 | 67,72 | 68,34 | 0,26% | 10,00 |
| 12.06.2026 | 67,68 | 68,70 | 67,54 | 68,16 | 0,92% | - |
| 11.06.2026 | 64,08 | 67,54 | 64,08 | 67,54 | 5,50% | - |
| 10.06.2026 | 64,32 | 65,30 | 63,60 | 64,02 | -1,45% | - |
| 09.06.2026 | 65,70 | 66,68 | 63,92 | 64,96 | -1,93% | - |
| 08.06.2026 | 63,88 | 67,82 | 63,88 | 66,24 | 3,11% | - |
| 05.06.2026 | 62,82 | 65,50 | 62,18 | 64,24 | 2,33% | 1,00 |
| 04.06.2026 | 66,78 | 68,38 | 62,78 | 62,78 | -7,38% | - |
| 03.06.2026 | 67,88 | 68,20 | 62,70 | 67,78 | -1,48% | 1.594,00 |
| 02.06.2026 | 46,93 | 69,06 | 46,83 | 68,80 | 47,01% | - |
| 01.06.2026 | 47,41 | 47,83 | 45,25 | 46,80 | -1,12% | - |
| 29.05.2026 | 50,48 | 50,52 | 47,24 | 47,33 | -8,42% | - |
| 28.05.2026 | 48,90 | 51,84 | 48,69 | 51,68 | 5,02% | - |
| 27.05.2026 | 47,72 | 49,79 | 47,72 | 49,21 | 2,65% | - |
| 26.05.2026 | 45,06 | 47,94 | 45,01 | 47,94 | 6,16% | - |
| 25.05.2026 | 45,09 | 45,16 | 45,07 | 45,16 | 0,33% | - |
| 22.05.2026 | 43,72 | 45,07 | 43,53 | 45,01 | 4,43% | - |
| 21.05.2026 | 40,72 | 43,43 | 40,45 | 43,10 | 5,53% | - |
| 20.05.2026 | 39,01 | 41,05 | 37,67 | 40,84 | 5,69% | - |
| 19.05.2026 | 38,07 | 38,89 | 37,25 | 38,64 | 0,57% | - |
| 18.05.2026 | 38,85 | 39,31 | 37,86 | 38,42 | -2,64% | - |
| 15.05.2026 | 39,77 | 40,42 | 38,91 | 39,46 | -0,48% | - |
| 14.05.2026 | 38,30 | 40,69 | 38,30 | 39,65 | 2,48% | - |
| 13.05.2026 | 39,11 | 39,66 | 37,77 | 38,69 | -1,70% | - |
| 12.05.2026 | 38,76 | 39,71 | 37,34 | 39,36 | 1,23% | - |
| 11.05.2026 | 40,48 | 40,74 | 38,88 | 38,88 | -4,38% | 360,00 |
| 08.05.2026 | 40,25 | 42,03 | 40,22 | 40,66 | -7,13% | - |
| 07.05.2026 | 43,60 | 43,78 | 43,23 | 43,78 | -0,50% | - |
| 06.05.2026 | 43,06 | 44,45 | 42,84 | 44,00 | 1,80% | 640,00 |
| 05.05.2026 | 42,77 | 43,67 | 42,40 | 43,22 | 0,58% | - |
| 04.05.2026 | 44,24 | 44,53 | 42,94 | 42,97 | -2,39% | - |
| 30.04.2026 | 43,01 | 44,61 | 42,99 | 44,02 | 1,38% | - |
| 29.04.2026 | 43,94 | 45,84 | 42,97 | 43,42 | -1,56% | - |
| 28.04.2026 | 44,57 | 44,64 | 43,29 | 44,11 | -2,02% | - |
| 27.04.2026 | 44,58 | 45,15 | 44,41 | 45,02 | 0,11% | - |
| 24.04.2026 | 44,27 | 45,64 | 44,13 | 44,97 | 1,24% | - |
| 23.04.2026 | 44,36 | 44,75 | 43,90 | 44,42 | -0,83% | - |
| 22.04.2026 | 46,64 | 47,10 | 44,76 | 44,79 | -4,58% | - |
| 21.04.2026 | 46,73 | 48,81 | 46,54 | 46,94 | 0,30% | - |
| 20.04.2026 | 45,74 | 46,88 | 45,49 | 46,80 | 6,58% | - |
| 17.04.2026 | 43,56 | 43,94 | 43,56 | 43,91 | 0,34% | - |
| 16.04.2026 | 41,70 | 43,78 | 41,69 | 43,76 | 4,84% | 70,00 |
| 15.04.2026 | 40,84 | 42,07 | 40,20 | 41,74 | 1,38% | 70,00 |
| 14.04.2026 | 42,11 | 42,72 | 41,17 | 41,17 | -2,60% | - |
| 13.04.2026 | 42,62 | 43,04 | 41,51 | 42,27 | -1,03% | - |
| 10.04.2026 | 43,76 | 43,99 | 41,95 | 42,71 | -3,17% | - |
| 09.04.2026 | 43,81 | 45,02 | 43,21 | 44,11 | -0,36% | - |
| 08.04.2026 | 43,68 | 44,48 | 42,98 | 44,27 | 6,06% | - |
| 07.04.2026 | 41,45 | 42,07 | 40,90 | 41,74 | 4,85% | - |
| 02.04.2026 | 40,26 | 40,38 | 38,80 | 39,81 | -2,78% | - |
| 01.04.2026 | 39,85 | 42,11 | 39,77 | 40,95 | 2,81% | - |
| 31.03.2026 | 37,68 | 39,99 | 37,60 | 39,83 | 5,85% | - |
| 30.03.2026 | 36,60 | 38,47 | 36,60 | 37,63 | 2,45% | 187,00 |
| 27.03.2026 | 38,52 | 38,52 | 36,42 | 36,73 | -4,42% | 160,00 |
| 26.03.2026 | 38,31 | 38,74 | 37,58 | 38,43 | 0,03% | 2,00 |
| 25.03.2026 | 37,57 | 38,93 | 37,14 | 38,42 | 2,56% | - |
| 24.03.2026 | 38,96 | 39,12 | 36,83 | 37,46 | -3,87% | - |
| 23.03.2026 | 38,45 | 40,48 | 38,22 | 38,97 | 0,72% | - |
| 20.03.2026 | 41,66 | 41,72 | 38,43 | 38,69 | -7,00% | - |
| 19.03.2026 | 41,45 | 42,06 | 40,27 | 41,60 | 0,24% | - |
| 18.03.2026 | 40,24 | 41,51 | 39,79 | 41,50 | 3,70% | 3,00 |
| 17.03.2026 | 38,93 | 40,28 | 38,92 | 40,02 | 2,54% | - |
| 16.03.2026 | 39,49 | 40,36 | 39,03 | 39,03 | -0,66% | - |
| 13.03.2026 | 38,89 | 39,89 | 38,82 | 39,29 | 0,98% | - |
| 12.03.2026 | 38,42 | 39,59 | 38,32 | 38,91 | 0,08% | - |
| 11.03.2026 | 40,95 | 41,05 | 38,87 | 38,88 | -5,10% | 14,00 |
| 10.03.2026 | 40,78 | 42,09 | 39,94 | 40,97 | 0,44% | - |
| 09.03.2026 | 39,16 | 41,28 | 38,40 | 40,79 | 1,24% | 1.000,00 |
| 06.03.2026 | 43,48 | 44,24 | 40,29 | 40,29 | -20,97% | 20,00 |
| 05.03.2026 | 51,28 | 52,34 | 50,98 | 50,98 | -1,09% | - |
| 04.03.2026 | 52,88 | 54,62 | 51,30 | 51,54 | -3,27% | - |