71,030€
-0,24%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 70,89 | 71,06 | 70,89 | 71,04 | 0,07% | - |
| 24.06.2026 | 69,25 | 71,45 | 68,74 | 70,99 | 2,31% | - |
| 23.06.2026 | 70,32 | 70,70 | 68,57 | 69,39 | -1,60% | - |
| 22.06.2026 | 71,46 | 71,88 | 69,42 | 70,52 | -0,40% | - |
| 19.06.2026 | 71,53 | 71,59 | 70,80 | 70,80 | -0,78% | - |
| 18.06.2026 | 68,50 | 73,03 | 68,41 | 71,36 | 3,80% | - |
| 17.06.2026 | 67,80 | 71,53 | 67,65 | 68,75 | 1,39% | 54,00 |
| 16.06.2026 | 68,58 | 69,60 | 67,58 | 67,81 | -1,30% | - |
| 15.06.2026 | 68,60 | 71,27 | 67,64 | 68,70 | 0,88% | - |
| 12.06.2026 | 68,18 | 68,96 | 67,29 | 68,10 | 0,44% | - |
| 11.06.2026 | 64,53 | 67,81 | 64,41 | 67,80 | 5,79% | - |
| 10.06.2026 | 64,86 | 65,47 | 63,41 | 64,09 | -1,43% | - |
| 09.06.2026 | 66,14 | 67,97 | 63,62 | 65,02 | -2,00% | - |
| 08.06.2026 | 64,41 | 68,26 | 64,40 | 66,35 | 2,52% | - |
| 05.06.2026 | 63,09 | 65,92 | 62,52 | 64,72 | 2,78% | 21,00 |
| 04.06.2026 | 67,32 | 68,91 | 62,95 | 62,97 | -7,25% | - |
| 03.06.2026 | 68,62 | 68,64 | 62,34 | 67,89 | -1,31% | 27.892,00 |
| 02.06.2026 | 47,27 | 69,65 | 45,94 | 68,79 | 46,96% | - |
| 01.06.2026 | 47,61 | 48,00 | 45,31 | 46,81 | -0,79% | - |
| 29.05.2026 | 50,55 | 50,79 | 47,16 | 47,19 | -8,27% | - |
| 28.05.2026 | 49,30 | 52,06 | 49,01 | 51,44 | 4,55% | - |
| 27.05.2026 | 48,02 | 50,13 | 48,02 | 49,20 | 2,30% | - |
| 26.05.2026 | 45,34 | 48,11 | 45,30 | 48,10 | 5,94% | - |
| 25.05.2026 | 45,43 | 45,49 | 45,26 | 45,40 | 0,42% | - |
| 22.05.2026 | 43,99 | 45,24 | 43,41 | 45,21 | 3,98% | - |
| 21.05.2026 | 41,01 | 43,82 | 40,60 | 43,48 | 6,01% | - |
| 20.05.2026 | 38,95 | 41,14 | 37,79 | 41,02 | 5,55% | - |
| 19.05.2026 | 38,44 | 39,03 | 37,20 | 38,86 | 1,07% | - |
| 18.05.2026 | 39,24 | 39,89 | 37,88 | 38,45 | -2,85% | - |
| 15.05.2026 | 40,07 | 40,81 | 38,93 | 39,58 | -0,40% | - |
| 14.05.2026 | 38,71 | 40,88 | 38,53 | 39,74 | 2,69% | - |
| 13.05.2026 | 39,49 | 39,94 | 37,69 | 38,70 | -2,65% | - |
| 12.05.2026 | 39,12 | 40,03 | 37,44 | 39,76 | 1,73% | - |
| 11.05.2026 | 40,79 | 41,20 | 38,85 | 39,08 | -4,22% | 1.260,00 |
| 08.05.2026 | 40,55 | 42,28 | 40,38 | 40,80 | 0,67% | - |
| 07.05.2026 | 43,91 | 44,13 | 40,16 | 40,53 | -7,60% | - |
| 06.05.2026 | 43,33 | 44,79 | 42,81 | 43,87 | 1,04% | 10.880,00 |
| 05.05.2026 | 43,12 | 44,28 | 42,38 | 43,42 | 0,97% | - |
| 04.05.2026 | 44,59 | 44,84 | 42,91 | 43,00 | -2,65% | - |
| 30.04.2026 | 43,35 | 44,78 | 43,04 | 44,17 | 1,73% | - |
| 29.04.2026 | 44,32 | 46,96 | 43,06 | 43,42 | -1,72% | - |
| 28.04.2026 | 44,89 | 45,08 | 43,23 | 44,18 | -1,58% | - |
| 27.04.2026 | 44,93 | 45,56 | 44,43 | 44,89 | -0,40% | - |
| 24.04.2026 | 44,64 | 45,93 | 44,14 | 45,07 | 1,08% | - |
| 23.04.2026 | 44,70 | 45,48 | 43,93 | 44,59 | -0,83% | - |
| 22.04.2026 | 46,98 | 47,55 | 44,83 | 44,97 | -4,00% | - |
| 21.04.2026 | 47,05 | 49,05 | 46,80 | 46,84 | -0,26% | - |
| 20.04.2026 | 46,23 | 47,19 | 45,74 | 46,96 | 0,83% | - |
| 17.04.2026 | 43,91 | 46,73 | 43,78 | 46,58 | 6,29% | - |
| 16.04.2026 | 42,01 | 43,93 | 41,97 | 43,82 | 4,85% | 1.680,00 |
| 15.04.2026 | 41,15 | 42,25 | 40,18 | 41,80 | 1,49% | 560,00 |
| 14.04.2026 | 42,43 | 43,49 | 41,13 | 41,18 | -3,06% | - |
| 13.04.2026 | 42,87 | 43,23 | 41,43 | 42,48 | -0,54% | - |
| 10.04.2026 | 44,05 | 44,33 | 41,99 | 42,71 | -3,05% | - |
| 09.04.2026 | 44,17 | 45,33 | 43,15 | 44,06 | -0,34% | - |
| 08.04.2026 | 44,18 | 44,72 | 43,12 | 44,21 | 5,53% | - |
| 07.04.2026 | 42,16 | 42,77 | 40,62 | 41,89 | 4,48% | - |
| 02.04.2026 | 40,00 | 40,69 | 38,67 | 40,10 | -1,82% | - |
| 01.04.2026 | 40,16 | 42,35 | 40,01 | 40,84 | 1,86% | - |
| 31.03.2026 | 38,08 | 40,65 | 37,88 | 40,10 | 6,10% | - |
| 30.03.2026 | 36,97 | 38,60 | 36,93 | 37,79 | 2,72% | 1.122,00 |
| 27.03.2026 | 38,60 | 38,65 | 36,47 | 36,79 | -4,57% | 1.760,00 |
| 26.03.2026 | 38,38 | 38,98 | 37,74 | 38,55 | 0,16% | 58,00 |
| 25.03.2026 | 37,66 | 39,24 | 37,62 | 38,49 | 2,53% | - |
| 24.03.2026 | 39,14 | 39,24 | 36,92 | 37,54 | -3,97% | - |
| 23.03.2026 | 38,39 | 40,63 | 38,29 | 39,09 | 1,03% | - |
| 20.03.2026 | 41,75 | 41,88 | 38,48 | 38,69 | -7,28% | - |
| 19.03.2026 | 41,64 | 42,27 | 40,47 | 41,73 | 0,30% | - |
| 18.03.2026 | 40,36 | 41,69 | 39,86 | 41,61 | 3,77% | 63,00 |
| 17.03.2026 | 39,09 | 40,49 | 38,91 | 40,10 | 2,45% | - |
| 16.03.2026 | 39,64 | 40,46 | 39,03 | 39,14 | -0,58% | - |
| 13.03.2026 | 39,00 | 40,13 | 38,92 | 39,37 | 0,94% | - |
| 12.03.2026 | 38,70 | 39,84 | 38,30 | 39,00 | 0,04% | - |
| 11.03.2026 | 41,08 | 41,17 | 38,84 | 38,99 | -5,04% | 420,00 |
| 10.03.2026 | 40,90 | 42,26 | 39,97 | 41,06 | 0,34% | - |
| 09.03.2026 | 39,44 | 41,48 | 38,43 | 40,92 | 1,77% | 15.000,00 |
| 06.03.2026 | 45,19 | 45,50 | 40,16 | 40,21 | -11,46% | 240,00 |
| 05.03.2026 | 51,74 | 54,78 | 42,52 | 45,41 | -11,88% | - |
| 04.03.2026 | 53,25 | 55,49 | 51,21 | 51,53 | -3,65% | - |
| 03.03.2026 | 51,98 | 53,50 | 48,74 | 53,48 | 2,26% | - |
| 02.03.2026 | 52,79 | 52,96 | 51,36 | 52,30 | -1,43% | - |
| 27.02.2026 | 55,57 | 55,57 | 51,98 | 53,06 | -4,33% | 420,00 |
| 26.02.2026 | 52,48 | 55,60 | 52,48 | 55,46 | 5,34% | 960,00 |
| 25.02.2026 | 52,79 | 53,97 | 52,41 | 52,65 | -0,55% | - |
| 24.02.2026 | 51,76 | 53,29 | 51,18 | 52,94 | 2,54% | - |
| 23.02.2026 | 53,96 | 54,62 | 49,67 | 51,63 | -5,46% | - |
| 20.02.2026 | 52,30 | 54,92 | 51,37 | 54,61 | 4,92% | - |
| 19.02.2026 | 52,88 | 52,92 | 51,14 | 52,05 | -1,68% | - |
| 18.02.2026 | 51,03 | 53,31 | 50,06 | 52,94 | 7,41% | - |
| 17.02.2026 | 49,30 | 49,52 | 49,26 | 49,29 | -0,24% | 5.980,00 |
| 16.02.2026 | 49,41 | 49,54 | 49,38 | 49,41 | 0,22% | - |
| 13.02.2026 | 47,93 | 49,86 | 47,02 | 49,30 | 3,22% | - |
| 12.02.2026 | 47,62 | 49,64 | 46,90 | 47,76 | 0,54% | - |
| 11.02.2026 | 49,69 | 50,99 | 47,40 | 47,51 | -4,67% | - |
| 10.02.2026 | 51,88 | 52,15 | 49,73 | 49,83 | -3,95% | - |
| 09.02.2026 | 52,75 | 52,78 | 51,44 | 51,88 | -1,74% | - |
| 06.02.2026 | 49,96 | 53,20 | 49,92 | 52,80 | 5,37% | - |
| 05.02.2026 | 51,60 | 51,87 | 48,85 | 50,11 | -2,89% | - |
| 04.02.2026 | 50,81 | 51,62 | 49,08 | 51,60 | 1,90% | - |
| 03.02.2026 | 48,85 | 52,71 | 48,68 | 50,64 | 3,74% | - |