22,730€
-0,96%
Echtzeit-Aktienkurs VICTORIAS SECRECT DL -,01
Bid:
Ask:
Aktienkurse zur VICTORIAS SECRECT DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.10.2024 | 22,73 | 24,09 | 22,65 | 23,84 | 3,86% | - |
| 10.10.2024 | 22,47 | 23,50 | 22,25 | 22,95 | 2,00% | - |
| 09.10.2024 | 22,12 | 22,74 | 21,70 | 22,50 | 0,78% | - |
| 08.10.2024 | 21,81 | 23,11 | 21,38 | 22,33 | 1,22% | 66,00 |
| 07.10.2024 | 22,11 | 22,23 | 20,97 | 22,06 | -0,32% | 260,00 |
| 04.10.2024 | 21,68 | 23,53 | 21,68 | 22,13 | 1,30% | - |
| 03.10.2024 | 22,78 | 22,99 | 21,66 | 21,84 | -4,98% | - |
| 02.10.2024 | 22,65 | 23,15 | 22,18 | 22,99 | 1,26% | - |
| 01.10.2024 | 23,05 | 23,29 | 22,39 | 22,70 | -1,71% | - |
| 30.09.2024 | 23,28 | 23,41 | 22,67 | 23,10 | -0,94% | - |
| 27.09.2024 | 23,14 | 23,40 | 22,70 | 23,32 | 1,04% | - |
| 26.09.2024 | 23,28 | 23,75 | 22,84 | 23,08 | -0,84% | 1.600,00 |
| 25.09.2024 | 24,05 | 24,18 | 23,18 | 23,27 | -3,68% | - |
| 24.09.2024 | 23,44 | 24,28 | 23,16 | 24,16 | 2,59% | - |
| 23.09.2024 | 22,97 | 23,67 | 22,63 | 23,55 | 2,73% | 520,00 |
| 20.09.2024 | 23,04 | 23,67 | 22,62 | 22,93 | -1,50% | - |
| 19.09.2024 | 22,70 | 23,62 | 22,68 | 23,28 | 2,78% | - |
| 18.09.2024 | 21,65 | 23,13 | 21,65 | 22,65 | 3,69% | - |
| 17.09.2024 | 21,18 | 22,20 | 21,18 | 21,84 | 3,12% | 4.000,00 |
| 16.09.2024 | 21,19 | 21,70 | 20,86 | 21,18 | -0,24% | - |
| 13.09.2024 | 20,03 | 21,74 | 20,03 | 21,23 | 5,83% | - |
| 12.09.2024 | 19,27 | 20,22 | 19,07 | 20,06 | 4,20% | - |
| 11.09.2024 | 19,61 | 20,30 | 19,11 | 19,25 | -2,41% | - |
| 10.09.2024 | 20,87 | 21,18 | 19,54 | 19,73 | -5,70% | 660,00 |
| 09.09.2024 | 21,77 | 22,18 | 20,88 | 20,92 | -3,59% | - |
| 06.09.2024 | 21,41 | 22,01 | 21,05 | 21,70 | 1,26% | - |
| 05.09.2024 | 20,32 | 21,51 | 20,32 | 21,43 | 4,49% | - |
| 04.09.2024 | 21,12 | 21,28 | 20,16 | 20,51 | -3,30% | - |
| 03.09.2024 | 21,00 | 21,94 | 20,87 | 21,21 | 0,07% | - |
| 02.09.2024 | 21,21 | 21,21 | 21,15 | 21,20 | -0,07% | - |
| 30.08.2024 | 21,66 | 21,93 | 19,85 | 21,21 | -1,81% | - |
| 29.08.2024 | 23,06 | 23,77 | 20,31 | 21,60 | -3,53% | - |
| 28.08.2024 | 22,09 | 22,56 | 21,70 | 22,39 | 1,29% | 132,00 |
| 27.08.2024 | 21,47 | 22,13 | 21,34 | 22,11 | 1,91% | - |
| 26.08.2024 | 20,93 | 22,05 | 20,92 | 21,69 | 3,71% | - |
| 23.08.2024 | 20,90 | 21,55 | 20,87 | 20,92 | -0,05% | - |
| 22.08.2024 | 21,30 | 21,46 | 20,82 | 20,93 | -1,71% | - |
| 21.08.2024 | 21,92 | 22,36 | 21,12 | 21,29 | -2,74% | - |
| 20.08.2024 | 21,95 | 22,49 | 21,58 | 21,89 | -1,02% | - |
| 19.08.2024 | 21,79 | 22,29 | 21,76 | 22,12 | 1,17% | - |
| 16.08.2024 | 22,11 | 22,28 | 21,40 | 21,86 | -1,53% | 100,00 |
| 15.08.2024 | 20,15 | 22,24 | 20,07 | 22,20 | 10,23% | - |
| 14.08.2024 | 17,21 | 20,98 | 17,21 | 20,14 | 16,16% | - |
| 13.08.2024 | 17,05 | 17,51 | 16,88 | 17,34 | 1,90% | - |
| 12.08.2024 | 17,95 | 18,23 | 16,95 | 17,02 | -5,98% | - |
| 09.08.2024 | 17,46 | 18,42 | 17,28 | 18,10 | 3,73% | - |
| 08.08.2024 | 16,36 | 17,75 | 16,25 | 17,45 | 6,27% | - |
| 07.08.2024 | 16,34 | 16,98 | 15,76 | 16,42 | 1,02% | - |
| 06.08.2024 | 15,79 | 16,33 | 15,36 | 16,25 | 4,13% | - |
| 05.08.2024 | 14,64 | 15,74 | 13,71 | 15,61 | 5,28% | - |
| 02.08.2024 | 15,47 | 15,47 | 14,58 | 14,83 | -4,71% | - |
| 01.08.2024 | 16,43 | 16,64 | 15,49 | 15,56 | -5,24% | - |
| 31.07.2024 | 16,25 | 16,70 | 16,09 | 16,42 | 1,11% | - |
| 30.07.2024 | 16,70 | 16,89 | 16,08 | 16,24 | -2,85% | - |
| 29.07.2024 | 17,18 | 17,41 | 16,49 | 16,72 | -2,41% | - |
| 26.07.2024 | 16,67 | 17,29 | 16,67 | 17,13 | 2,18% | - |
| 25.07.2024 | 16,57 | 17,01 | 16,39 | 16,76 | 1,44% | - |
| 24.07.2024 | 16,76 | 16,77 | 16,10 | 16,53 | -1,75% | - |
| 23.07.2024 | 16,70 | 17,13 | 16,52 | 16,82 | 0,58% | - |
| 22.07.2024 | 16,82 | 17,06 | 16,36 | 16,72 | -0,71% | - |
| 19.07.2024 | 16,70 | 16,96 | 16,10 | 16,84 | 1,20% | - |
| 18.07.2024 | 17,44 | 18,01 | 16,61 | 16,64 | -4,46% | - |
| 17.07.2024 | 17,08 | 17,70 | 16,78 | 17,42 | 1,79% | - |
| 16.07.2024 | 16,48 | 17,61 | 16,48 | 17,11 | 3,20% | - |
| 15.07.2024 | 17,44 | 17,65 | 16,54 | 16,58 | -4,77% | 200,00 |
| 12.07.2024 | 18,32 | 18,65 | 17,39 | 17,41 | -4,71% | - |
| 11.07.2024 | 17,28 | 18,77 | 17,13 | 18,27 | 5,82% | - |
| 10.07.2024 | 16,57 | 17,38 | 16,52 | 17,27 | 3,17% | - |
| 09.07.2024 | 16,46 | 16,82 | 16,17 | 16,74 | 1,66% | - |
| 08.07.2024 | 15,91 | 16,71 | 15,65 | 16,47 | 3,02% | - |
| 05.07.2024 | 14,76 | 16,07 | 14,59 | 15,98 | 8,21% | - |
| 04.07.2024 | 14,79 | 14,83 | 14,77 | 14,77 | 0,10% | - |
| 03.07.2024 | 15,06 | 15,19 | 14,72 | 14,76 | -2,09% | - |
| 02.07.2024 | 14,94 | 15,21 | 14,60 | 15,07 | 1,01% | 151,00 |
| 01.07.2024 | 16,46 | 16,70 | 14,77 | 14,92 | -9,52% | - |
| 28.06.2024 | 16,78 | 17,17 | 16,46 | 16,49 | -2,53% | - |
| 27.06.2024 | 16,92 | 16,97 | 16,22 | 16,92 | -0,38% | - |
| 26.06.2024 | 16,65 | 17,07 | 16,39 | 16,98 | 1,09% | - |
| 25.06.2024 | 16,39 | 16,81 | 16,12 | 16,80 | 2,69% | - |
| 24.06.2024 | 16,58 | 16,90 | 16,32 | 16,36 | -1,45% | - |
| 21.06.2024 | 17,01 | 17,13 | 16,49 | 16,60 | -2,66% | - |
| 20.06.2024 | 17,52 | 17,80 | 16,97 | 17,05 | -2,38% | - |
| 19.06.2024 | 17,35 | 17,52 | 17,35 | 17,47 | -0,29% | - |
| 18.06.2024 | 17,93 | 18,06 | 17,32 | 17,52 | -2,08% | - |
| 17.06.2024 | 16,56 | 18,14 | 16,47 | 17,89 | 8,11% | - |
| 14.06.2024 | 16,36 | 16,76 | 16,13 | 16,55 | 1,25% | - |
| 13.06.2024 | 16,56 | 16,75 | 16,22 | 16,34 | -1,49% | - |
| 12.06.2024 | 16,75 | 17,72 | 16,52 | 16,59 | -1,88% | - |
| 11.06.2024 | 17,04 | 17,49 | 16,77 | 16,91 | -0,86% | - |
| 10.06.2024 | 18,72 | 19,10 | 16,93 | 17,06 | -8,70% | - |
| 07.06.2024 | 19,46 | 20,19 | 18,66 | 18,68 | -3,91% | - |
| 06.06.2024 | 20,01 | 20,70 | 19,28 | 19,44 | -6,52% | - |
| 05.06.2024 | 20,67 | 21,01 | 20,27 | 20,80 | 1,04% | - |
| 04.06.2024 | 21,37 | 21,38 | 20,22 | 20,58 | -3,83% | - |
| 03.06.2024 | 21,12 | 22,14 | 20,93 | 21,40 | 1,71% | - |
| 31.05.2024 | 19,77 | 21,17 | 19,77 | 21,04 | 5,53% | - |
| 30.05.2024 | 19,29 | 20,16 | 19,26 | 19,94 | 2,57% | - |
| 29.05.2024 | 19,15 | 19,60 | 18,91 | 19,44 | 1,48% | - |
| 28.05.2024 | 19,35 | 19,48 | 19,07 | 19,16 | -1,23% | - |
| 27.05.2024 | 19,14 | 19,47 | 19,09 | 19,39 | 1,37% | - |