2,483€
-3,22%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 2,50 | 2,50 | 2,48 | 2,48 | -3,31% | - |
| 17.12.2025 | 2,80 | 2,90 | 2,56 | 2,57 | -7,15% | 150,00 |
| 16.12.2025 | 2,76 | 2,93 | 2,67 | 2,76 | 0,64% | - |
| 15.12.2025 | 2,65 | 2,86 | 2,61 | 2,75 | 1,10% | 10.050,00 |
| 12.12.2025 | 2,74 | 3,22 | 2,69 | 2,72 | -0,18% | 9.857,00 |
| 11.12.2025 | 2,38 | 3,46 | 2,32 | 2,72 | 21,84% | 3.719,00 |
| 10.12.2025 | 2,18 | 2,23 | 2,18 | 2,23 | -6,49% | - |
| 09.12.2025 | 2,38 | 2,39 | 2,38 | 2,39 | -0,62% | - |
| 08.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,23% | - |
| 05.12.2025 | 2,47 | 2,60 | 2,40 | 2,43 | -0,61% | - |
| 04.12.2025 | 2,44 | 2,47 | 2,44 | 2,45 | 2,41% | - |
| 03.12.2025 | 2,38 | 2,46 | 2,35 | 2,39 | -0,42% | - |
| 02.12.2025 | 2,37 | 2,41 | 2,36 | 2,40 | 0,00% | - |
| 01.12.2025 | 2,56 | 2,65 | 2,40 | 2,40 | -7,25% | - |
| 28.11.2025 | 2,53 | 2,62 | 2,53 | 2,59 | 2,37% | - |
| 27.11.2025 | 2,54 | 2,54 | 2,53 | 2,53 | -0,10% | - |
| 26.11.2025 | 2,51 | 2,58 | 2,42 | 2,53 | 3,69% | 180,00 |
| 25.11.2025 | 2,67 | 2,69 | 2,34 | 2,44 | -6,42% | - |
| 24.11.2025 | 2,60 | 2,61 | 2,59 | 2,61 | 5,25% | - |
| 21.11.2025 | 2,52 | 2,53 | 2,46 | 2,48 | -4,16% | - |
| 20.11.2025 | 2,71 | 2,75 | 2,58 | 2,59 | -4,96% | - |
| 19.11.2025 | 2,62 | 2,79 | 2,61 | 2,72 | 2,93% | - |
| 18.11.2025 | 2,67 | 2,69 | 2,59 | 2,64 | -3,03% | - |
| 17.11.2025 | 2,83 | 2,88 | 2,72 | 2,73 | -6,03% | - |
| 14.11.2025 | 2,78 | 2,93 | 2,73 | 2,90 | 3,11% | - |
| 13.11.2025 | 2,83 | 2,91 | 2,77 | 2,81 | -2,34% | - |
| 12.11.2025 | 2,93 | 2,94 | 2,88 | 2,88 | -3,92% | - |
| 11.11.2025 | 2,90 | 3,01 | 2,87 | 3,00 | 4,72% | - |
| 10.11.2025 | 2,86 | 2,87 | 2,86 | 2,86 | -0,09% | - |
| 07.11.2025 | 2,99 | 3,00 | 2,77 | 2,87 | -3,86% | - |
| 06.11.2025 | 2,98 | 2,98 | 2,97 | 2,98 | -5,62% | - |
| 05.11.2025 | 2,78 | 3,17 | 2,75 | 3,16 | 7,22% | - |
| 04.11.2025 | 2,75 | 3,21 | 2,70 | 2,95 | 5,65% | 1.000,00 |
| 03.11.2025 | 2,91 | 2,94 | 2,71 | 2,79 | -2,71% | - |
| 31.10.2025 | 2,92 | 3,18 | 2,80 | 2,87 | -2,47% | 1.000,00 |
| 30.10.2025 | 3,28 | 3,39 | 2,93 | 2,94 | -10,92% | 1.399,00 |
| 29.10.2025 | 3,06 | 3,30 | 2,81 | 3,30 | 14,60% | - |
| 28.10.2025 | 3,08 | 3,11 | 2,86 | 2,88 | -8,51% | - |
| 27.10.2025 | 2,84 | 3,17 | 2,69 | 3,15 | 12,32% | - |
| 24.10.2025 | 2,42 | 2,82 | 2,29 | 2,80 | 12,90% | 500,00 |
| 23.10.2025 | 2,30 | 2,54 | 2,30 | 2,48 | 7,48% | - |
| 22.10.2025 | 2,41 | 2,47 | 2,27 | 2,31 | -3,75% | - |
| 21.10.2025 | 2,53 | 2,62 | 2,39 | 2,40 | -5,24% | 13.014,00 |
| 20.10.2025 | 2,49 | 2,65 | 2,47 | 2,53 | 0,20% | - |
| 17.10.2025 | 2,54 | 2,67 | 2,49 | 2,53 | -3,63% | 16.288,00 |
| 16.10.2025 | 2,65 | 2,75 | 2,59 | 2,62 | -0,66% | - |
| 15.10.2025 | 2,65 | 2,68 | 2,52 | 2,64 | -4,70% | - |
| 14.10.2025 | 2,99 | 3,06 | 2,73 | 2,77 | -9,19% | - |
| 13.10.2025 | 3,07 | 3,18 | 3,01 | 3,05 | -2,40% | - |
| 10.10.2025 | 3,01 | 3,23 | 2,98 | 3,12 | 2,97% | - |
| 09.10.2025 | 3,03 | 3,25 | 3,00 | 3,03 | 1,34% | 2.000,00 |
| 08.10.2025 | 3,09 | 3,18 | 2,95 | 2,99 | -0,75% | - |
| 07.10.2025 | 3,02 | 3,20 | 3,00 | 3,02 | 1,60% | 400,00 |
| 06.10.2025 | 3,41 | 3,45 | 2,94 | 2,97 | -6,39% | - |
| 03.10.2025 | 2,67 | 3,17 | 2,46 | 3,17 | 19,85% | - |
| 02.10.2025 | 2,62 | 2,73 | 2,59 | 2,65 | 1,83% | - |
| 01.10.2025 | 2,46 | 2,66 | 2,42 | 2,60 | 4,11% | 4.000,00 |
| 30.09.2025 | 2,64 | 2,65 | 2,50 | 2,50 | -0,80% | 2.700,00 |
| 29.09.2025 | 2,43 | 2,52 | 2,43 | 2,52 | 3,29% | - |
| 26.09.2025 | 2,49 | 2,54 | 2,32 | 2,44 | -5,07% | - |
| 25.09.2025 | 2,33 | 2,57 | 2,28 | 2,57 | 12,75% | 2.600,00 |
| 24.09.2025 | 2,13 | 2,30 | 2,13 | 2,28 | 6,06% | - |
| 23.09.2025 | 2,08 | 2,15 | 2,08 | 2,15 | 2,88% | - |
| 22.09.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -2,80% | - |
| 19.09.2025 | 2,14 | 2,15 | 2,14 | 2,15 | 3,13% | - |
| 18.09.2025 | 2,09 | 2,10 | 2,02 | 2,08 | -1,89% | - |
| 17.09.2025 | 2,13 | 2,17 | 2,10 | 2,12 | 0,71% | - |
| 16.09.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 1,81% | - |
| 15.09.2025 | 2,07 | 2,09 | 2,02 | 2,07 | 1,85% | 85,00 |
| 12.09.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -0,98% | - |
| 11.09.2025 | 2,05 | 2,07 | 2,05 | 2,05 | 9,22% | - |
| 10.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,19% | - |
| 09.09.2025 | 1,84 | 1,89 | 1,84 | 1,86 | 0,54% | 10,00 |
| 08.09.2025 | 1,95 | 1,97 | 1,84 | 1,85 | -5,58% | - |
| 05.09.2025 | 1,85 | 2,00 | 1,80 | 1,95 | 5,91% | - |
| 04.09.2025 | 1,94 | 1,95 | 1,82 | 1,85 | -4,65% | - |
| 03.09.2025 | 1,90 | 1,99 | 1,86 | 1,94 | 2,82% | - |
| 02.09.2025 | 1,70 | 1,92 | 1,70 | 1,88 | 12,36% | 1.500,00 |
| 01.09.2025 | 1,76 | 1,76 | 1,68 | 1,68 | -5,15% | - |
| 29.08.2025 | 1,76 | 1,80 | 1,73 | 1,77 | -0,56% | - |
| 28.08.2025 | 1,78 | 1,81 | 1,76 | 1,78 | -0,45% | - |
| 27.08.2025 | 1,80 | 1,84 | 1,77 | 1,78 | -0,67% | - |
| 26.08.2025 | 1,81 | 1,82 | 1,77 | 1,80 | 0,22% | 171,00 |
| 25.08.2025 | 1,83 | 1,87 | 1,78 | 1,79 | -1,38% | - |
| 22.08.2025 | 1,82 | 1,82 | 1,76 | 1,82 | 0,22% | 1.100,00 |
| 21.08.2025 | 1,82 | 1,85 | 1,77 | 1,81 | -0,66% | - |
| 20.08.2025 | 1,78 | 1,83 | 1,76 | 1,83 | 2,70% | - |
| 19.08.2025 | 1,84 | 1,87 | 1,77 | 1,78 | -2,63% | - |
| 18.08.2025 | 1,79 | 1,87 | 1,79 | 1,83 | -0,22% | 2.800,00 |
| 15.08.2025 | 1,83 | 1,86 | 1,80 | 1,83 | 0,72% | - |
| 14.08.2025 | 1,87 | 1,90 | 1,79 | 1,82 | -3,86% | 300,00 |
| 13.08.2025 | 1,84 | 1,92 | 1,80 | 1,89 | 3,51% | 3.000,00 |
| 12.08.2025 | 1,78 | 1,87 | 1,76 | 1,83 | 2,53% | - |
| 11.08.2025 | 1,84 | 1,89 | 1,76 | 1,78 | -3,78% | - |
| 08.08.2025 | 1,76 | 1,86 | 1,73 | 1,85 | 2,44% | 3.000,00 |
| 07.08.2025 | 1,87 | 1,98 | 1,79 | 1,81 | -2,75% | 1.250,00 |
| 06.08.2025 | 2,11 | 2,13 | 1,81 | 1,86 | -13,02% | - |
| 05.08.2025 | 1,90 | 2,16 | 1,88 | 2,14 | 12,07% | 100,00 |
| 04.08.2025 | 1,83 | 1,96 | 1,83 | 1,91 | 4,44% | 500,00 |
| 01.08.2025 | 1,88 | 1,90 | 1,78 | 1,82 | -3,13% | 1.000,00 |