2,145€
2,88%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 2,08 | 2,15 | 2,08 | 2,15 | 2,88% | - |
| 22.09.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -2,80% | - |
| 19.09.2025 | 2,14 | 2,15 | 2,14 | 2,15 | 3,13% | - |
| 18.09.2025 | 2,09 | 2,10 | 2,02 | 2,08 | -1,89% | - |
| 17.09.2025 | 2,13 | 2,17 | 2,10 | 2,12 | 0,71% | - |
| 16.09.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 1,81% | - |
| 15.09.2025 | 2,07 | 2,09 | 2,02 | 2,07 | 1,85% | 85,00 |
| 12.09.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -0,98% | - |
| 11.09.2025 | 2,05 | 2,07 | 2,05 | 2,05 | 9,22% | - |
| 10.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,19% | - |
| 09.09.2025 | 1,84 | 1,89 | 1,84 | 1,86 | 0,54% | 10,00 |
| 08.09.2025 | 1,95 | 1,97 | 1,84 | 1,85 | -5,58% | - |
| 05.09.2025 | 1,85 | 2,00 | 1,80 | 1,95 | 5,91% | - |
| 04.09.2025 | 1,94 | 1,95 | 1,82 | 1,85 | -4,65% | - |
| 03.09.2025 | 1,90 | 1,99 | 1,86 | 1,94 | 2,82% | - |
| 02.09.2025 | 1,70 | 1,92 | 1,70 | 1,88 | 12,36% | 1.500,00 |
| 01.09.2025 | 1,76 | 1,76 | 1,68 | 1,68 | -5,15% | - |
| 29.08.2025 | 1,76 | 1,80 | 1,73 | 1,77 | -0,56% | - |
| 28.08.2025 | 1,78 | 1,81 | 1,76 | 1,78 | -0,45% | - |
| 27.08.2025 | 1,80 | 1,84 | 1,77 | 1,78 | -0,67% | - |
| 26.08.2025 | 1,81 | 1,82 | 1,77 | 1,80 | 0,22% | 171,00 |
| 25.08.2025 | 1,83 | 1,87 | 1,78 | 1,79 | -1,38% | - |
| 22.08.2025 | 1,82 | 1,82 | 1,76 | 1,82 | 0,22% | 1.100,00 |
| 21.08.2025 | 1,82 | 1,85 | 1,77 | 1,81 | -0,66% | - |
| 20.08.2025 | 1,78 | 1,83 | 1,76 | 1,83 | 2,70% | - |
| 19.08.2025 | 1,84 | 1,87 | 1,77 | 1,78 | -2,63% | - |
| 18.08.2025 | 1,79 | 1,87 | 1,79 | 1,83 | -0,22% | 2.800,00 |
| 15.08.2025 | 1,83 | 1,86 | 1,80 | 1,83 | 0,72% | - |
| 14.08.2025 | 1,87 | 1,90 | 1,79 | 1,82 | -3,86% | 300,00 |
| 13.08.2025 | 1,84 | 1,92 | 1,80 | 1,89 | 3,51% | 3.000,00 |
| 12.08.2025 | 1,78 | 1,87 | 1,76 | 1,83 | 2,53% | - |
| 11.08.2025 | 1,84 | 1,89 | 1,76 | 1,78 | -3,78% | - |
| 08.08.2025 | 1,76 | 1,86 | 1,73 | 1,85 | 2,44% | 3.000,00 |
| 07.08.2025 | 1,87 | 1,98 | 1,79 | 1,81 | -2,75% | 1.250,00 |
| 06.08.2025 | 2,11 | 2,13 | 1,81 | 1,86 | -13,02% | - |
| 05.08.2025 | 1,90 | 2,16 | 1,88 | 2,14 | 12,07% | 100,00 |
| 04.08.2025 | 1,83 | 1,96 | 1,83 | 1,91 | 4,44% | 500,00 |
| 01.08.2025 | 1,88 | 1,90 | 1,78 | 1,82 | -3,13% | 1.000,00 |
| 31.07.2025 | 1,91 | 1,93 | 1,87 | 1,88 | -1,57% | - |
| 30.07.2025 | 2,04 | 2,08 | 1,89 | 1,91 | -6,45% | - |
| 29.07.2025 | 2,05 | 2,11 | 1,96 | 2,05 | -1,68% | 1.500,00 |
| 28.07.2025 | 2,10 | 2,17 | 1,98 | 2,08 | -0,48% | 2.000,00 |
| 25.07.2025 | 2,07 | 2,14 | 1,98 | 2,09 | 1,09% | - |
| 24.07.2025 | 1,98 | 2,11 | 1,91 | 2,07 | 4,23% | - |
| 23.07.2025 | 1,97 | 2,05 | 1,91 | 1,98 | 0,48% | 32.100,00 |
| 22.07.2025 | 1,77 | 1,98 | 1,77 | 1,97 | 10,22% | - |
| 21.07.2025 | 1,78 | 1,83 | 1,77 | 1,79 | 0,06% | 700,00 |
| 18.07.2025 | 1,78 | 1,83 | 1,72 | 1,79 | -0,44% | 2.000,00 |
| 17.07.2025 | 1,77 | 1,86 | 1,76 | 1,80 | 1,35% | 250,00 |
| 16.07.2025 | 1,76 | 1,81 | 1,72 | 1,77 | 0,91% | - |
| 15.07.2025 | 1,78 | 1,80 | 1,75 | 1,76 | -1,12% | - |
| 14.07.2025 | 1,73 | 1,80 | 1,70 | 1,78 | 1,66% | - |
| 11.07.2025 | 1,81 | 1,85 | 1,74 | 1,75 | -2,62% | - |
| 10.07.2025 | 1,77 | 1,84 | 1,76 | 1,80 | 1,70% | 11.500,00 |
| 09.07.2025 | 1,77 | 1,79 | 1,73 | 1,77 | 0,74% | 10.000,00 |
| 08.07.2025 | 1,70 | 1,76 | 1,68 | 1,75 | 3,48% | - |
| 07.07.2025 | 1,73 | 1,75 | 1,66 | 1,69 | -2,25% | 300,00 |
| 04.07.2025 | 1,74 | 1,74 | 1,73 | 1,73 | -0,63% | - |
| 03.07.2025 | 1,70 | 1,76 | 1,67 | 1,74 | 3,87% | - |
| 02.07.2025 | 1,68 | 1,75 | 1,68 | 1,68 | -0,30% | - |
| 01.07.2025 | 1,72 | 1,76 | 0,00 | 1,68 | -2,32% | 3.000,00 |
| 30.06.2025 | 1,71 | 1,80 | 1,69 | 1,72 | -0,58% | - |
| 27.06.2025 | 1,79 | 1,82 | 1,72 | 1,73 | -3,07% | - |
| 26.06.2025 | 1,78 | 1,83 | 1,66 | 1,79 | 1,02% | - |
| 25.06.2025 | 1,81 | 1,90 | 1,73 | 1,77 | -2,59% | - |
| 24.06.2025 | 1,59 | 1,83 | 1,59 | 1,82 | 14,05% | 208,00 |
| 23.06.2025 | 1,63 | 1,66 | 1,55 | 1,59 | -3,16% | 11.000,00 |
| 20.06.2025 | 1,73 | 1,76 | 1,63 | 1,65 | -4,52% | - |
| 19.06.2025 | 1,72 | 1,73 | 1,72 | 1,72 | 0,41% | - |
| 18.06.2025 | 1,69 | 1,80 | 1,62 | 1,72 | 1,66% | - |
| 17.06.2025 | 1,68 | 1,73 | 1,66 | 1,69 | 2,18% | - |
| 16.06.2025 | 1,71 | 1,71 | 1,60 | 1,65 | -2,88% | - |
| 13.06.2025 | 1,78 | 1,81 | 1,65 | 1,70 | -4,60% | 200,00 |
| 12.06.2025 | 1,86 | 1,86 | 1,78 | 1,78 | -2,51% | - |
| 11.06.2025 | 1,93 | 1,93 | 1,83 | 1,83 | -3,89% | - |
| 10.06.2025 | 1,84 | 1,94 | 1,83 | 1,90 | 4,79% | 1.100,00 |
| 09.06.2025 | 1,80 | 1,94 | 1,77 | 1,82 | 2,02% | 2.300,00 |
| 06.06.2025 | 1,50 | 1,82 | 1,49 | 1,78 | 18,73% | - |
| 05.06.2025 | 1,46 | 1,51 | 1,45 | 1,50 | 2,81% | - |
| 04.06.2025 | 1,45 | 1,50 | 1,44 | 1,46 | -1,02% | - |
| 03.06.2025 | 1,44 | 1,50 | 1,41 | 1,47 | 2,50% | - |
| 02.06.2025 | 1,51 | 1,57 | 1,44 | 1,44 | -5,95% | - |
| 30.05.2025 | 1,50 | 1,54 | 1,47 | 1,53 | 2,21% | - |
| 29.05.2025 | 1,48 | 1,53 | 1,48 | 1,50 | 0,13% | 700,00 |
| 28.05.2025 | 1,49 | 1,53 | 1,48 | 1,49 | 0,47% | - |
| 27.05.2025 | 1,50 | 1,53 | 1,44 | 1,49 | -2,36% | 100,00 |
| 26.05.2025 | 1,49 | 1,52 | 1,48 | 1,52 | 2,01% | - |
| 23.05.2025 | 1,50 | 1,57 | 1,45 | 1,49 | -0,67% | - |
| 22.05.2025 | 1,46 | 1,52 | 1,44 | 1,50 | 2,18% | - |
| 21.05.2025 | 1,54 | 1,60 | 1,45 | 1,47 | -5,22% | - |
| 20.05.2025 | 1,55 | 1,65 | 1,52 | 1,55 | 0,58% | 20.260,00 |
| 19.05.2025 | 1,52 | 1,58 | 1,48 | 1,54 | 1,18% | 350,00 |
| 16.05.2025 | 1,41 | 1,57 | 1,40 | 1,53 | 8,31% | - |
| 15.05.2025 | 1,38 | 1,41 | 1,36 | 1,41 | 1,73% | - |
| 14.05.2025 | 1,42 | 1,46 | 1,35 | 1,38 | -2,74% | 6.100,00 |
| 13.05.2025 | 1,47 | 1,60 | 1,40 | 1,42 | -2,60% | - |
| 12.05.2025 | 1,50 | 1,65 | 1,46 | 1,46 | -1,55% | - |
| 09.05.2025 | 1,48 | 1,51 | 1,46 | 1,48 | 1,23% | - |
| 08.05.2025 | 1,47 | 1,51 | 1,43 | 1,47 | -1,35% | - |
| 07.05.2025 | 1,42 | 1,51 | 1,41 | 1,49 | 3,92% | - |