1,740€
-0,23%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,74 | 1,74 | 1,73 | 1,73 | -0,63% | - |
| 03.07.2025 | 1,70 | 1,76 | 1,67 | 1,74 | 3,87% | - |
| 02.07.2025 | 1,68 | 1,75 | 1,68 | 1,68 | -0,30% | - |
| 01.07.2025 | 1,72 | 1,76 | 0,00 | 1,68 | -2,32% | 3.000,00 |
| 30.06.2025 | 1,71 | 1,80 | 1,69 | 1,72 | -0,58% | - |
| 27.06.2025 | 1,79 | 1,82 | 1,72 | 1,73 | -3,07% | - |
| 26.06.2025 | 1,78 | 1,83 | 1,66 | 1,79 | 1,02% | - |
| 25.06.2025 | 1,81 | 1,90 | 1,73 | 1,77 | -2,59% | - |
| 24.06.2025 | 1,59 | 1,83 | 1,59 | 1,82 | 14,05% | 208,00 |
| 23.06.2025 | 1,63 | 1,66 | 1,55 | 1,59 | -3,16% | 11.000,00 |
| 20.06.2025 | 1,73 | 1,76 | 1,63 | 1,65 | -4,52% | - |
| 19.06.2025 | 1,72 | 1,73 | 1,72 | 1,72 | 0,41% | - |
| 18.06.2025 | 1,69 | 1,80 | 1,62 | 1,72 | 1,66% | - |
| 17.06.2025 | 1,68 | 1,73 | 1,66 | 1,69 | 2,18% | - |
| 16.06.2025 | 1,71 | 1,71 | 1,60 | 1,65 | -2,88% | - |
| 13.06.2025 | 1,78 | 1,81 | 1,65 | 1,70 | -4,60% | 200,00 |
| 12.06.2025 | 1,86 | 1,86 | 1,78 | 1,78 | -2,51% | - |
| 11.06.2025 | 1,93 | 1,93 | 1,83 | 1,83 | -3,89% | - |
| 10.06.2025 | 1,84 | 1,94 | 1,83 | 1,90 | 4,79% | 1.100,00 |
| 09.06.2025 | 1,80 | 1,94 | 1,77 | 1,82 | 2,02% | 2.300,00 |
| 06.06.2025 | 1,50 | 1,82 | 1,49 | 1,78 | 18,73% | - |
| 05.06.2025 | 1,46 | 1,51 | 1,45 | 1,50 | 2,81% | - |
| 04.06.2025 | 1,45 | 1,50 | 1,44 | 1,46 | -1,02% | - |
| 03.06.2025 | 1,44 | 1,50 | 1,41 | 1,47 | 2,50% | - |
| 02.06.2025 | 1,51 | 1,57 | 1,44 | 1,44 | -5,95% | - |
| 30.05.2025 | 1,50 | 1,54 | 1,47 | 1,53 | 2,21% | - |
| 29.05.2025 | 1,48 | 1,53 | 1,48 | 1,50 | 0,13% | 700,00 |
| 28.05.2025 | 1,49 | 1,53 | 1,48 | 1,49 | 0,47% | - |
| 27.05.2025 | 1,50 | 1,53 | 1,44 | 1,49 | -2,36% | 100,00 |
| 26.05.2025 | 1,49 | 1,52 | 1,48 | 1,52 | 2,01% | - |
| 23.05.2025 | 1,50 | 1,57 | 1,45 | 1,49 | -0,67% | - |
| 22.05.2025 | 1,46 | 1,52 | 1,44 | 1,50 | 2,18% | - |
| 21.05.2025 | 1,54 | 1,60 | 1,45 | 1,47 | -5,22% | - |
| 20.05.2025 | 1,55 | 1,65 | 1,52 | 1,55 | 0,58% | 20.260,00 |
| 19.05.2025 | 1,52 | 1,58 | 1,48 | 1,54 | 1,18% | 350,00 |
| 16.05.2025 | 1,41 | 1,57 | 1,40 | 1,53 | 8,31% | - |
| 15.05.2025 | 1,38 | 1,41 | 1,36 | 1,41 | 1,73% | - |
| 14.05.2025 | 1,42 | 1,46 | 1,35 | 1,38 | -2,74% | 6.100,00 |
| 13.05.2025 | 1,47 | 1,60 | 1,40 | 1,42 | -2,60% | - |
| 12.05.2025 | 1,50 | 1,65 | 1,46 | 1,46 | -1,55% | - |
| 09.05.2025 | 1,48 | 1,51 | 1,46 | 1,48 | 1,23% | - |
| 08.05.2025 | 1,47 | 1,51 | 1,43 | 1,47 | -1,35% | - |
| 07.05.2025 | 1,42 | 1,51 | 1,41 | 1,49 | 3,92% | - |
| 06.05.2025 | 1,52 | 1,53 | 1,42 | 1,43 | -5,17% | 5.000,00 |
| 05.05.2025 | 1,52 | 1,55 | 1,50 | 1,51 | -1,18% | - |
| 02.05.2025 | 1,48 | 1,57 | 1,43 | 1,53 | 1,33% | 150,00 |
| 30.04.2025 | 1,49 | 1,55 | 1,42 | 1,51 | 1,07% | - |
| 29.04.2025 | 1,49 | 1,55 | 1,46 | 1,49 | -0,27% | 1.000,00 |
| 28.04.2025 | 1,43 | 1,55 | 1,43 | 1,49 | 4,04% | - |
| 25.04.2025 | 1,43 | 1,47 | 1,43 | 1,44 | 0,00% | - |
| 24.04.2025 | 1,40 | 1,47 | 1,35 | 1,44 | 3,24% | 221,00 |
| 23.04.2025 | 1,31 | 1,41 | 1,31 | 1,39 | 6,26% | - |
| 22.04.2025 | 1,31 | 1,34 | 1,27 | 1,31 | -0,08% | 3.000,00 |
| 17.04.2025 | 1,32 | 1,34 | 1,31 | 1,31 | -0,15% | 3.000,00 |
| 16.04.2025 | 1,33 | 1,35 | 1,31 | 1,31 | -1,65% | - |
| 15.04.2025 | 1,34 | 1,38 | 1,31 | 1,33 | 0,00% | - |
| 14.04.2025 | 1,40 | 1,44 | 1,33 | 1,33 | -2,77% | 650,00 |
| 11.04.2025 | 1,35 | 1,43 | 1,29 | 1,37 | 3,00% | 3.000,00 |
| 10.04.2025 | 1,39 | 1,50 | 1,32 | 1,33 | -5,33% | 1.300,00 |
| 09.04.2025 | 1,38 | 1,47 | 1,29 | 1,41 | 2,70% | 100,00 |
| 08.04.2025 | 1,45 | 1,59 | 1,36 | 1,37 | -5,06% | 5.050,00 |
| 07.04.2025 | 1,51 | 1,62 | 1,38 | 1,44 | -4,25% | 1.675,00 |
| 04.04.2025 | 1,61 | 1,66 | 1,50 | 1,51 | -6,92% | 5.000,00 |
| 03.04.2025 | 1,73 | 1,73 | 1,60 | 1,62 | -6,85% | 1.200,00 |
| 02.04.2025 | 1,66 | 1,83 | 1,66 | 1,74 | 4,45% | - |
| 01.04.2025 | 1,73 | 1,78 | 1,65 | 1,66 | -4,04% | - |
| 31.03.2025 | 1,83 | 1,83 | 1,73 | 1,73 | -2,97% | 1.250,00 |
| 28.03.2025 | 1,85 | 1,85 | 1,79 | 1,79 | -3,77% | 200,00 |
| 27.03.2025 | 1,87 | 1,90 | 1,84 | 1,86 | -1,95% | - |
| 26.03.2025 | 1,84 | 1,90 | 1,82 | 1,89 | 2,93% | 7.500,00 |
| 25.03.2025 | 1,98 | 2,05 | 1,83 | 1,84 | -6,07% | 4.250,00 |
| 24.03.2025 | 1,94 | 2,03 | 1,91 | 1,96 | -3,04% | 1.000,00 |
| 21.03.2025 | 2,01 | 2,04 | 1,92 | 2,02 | 1,03% | 7.000,00 |
| 20.03.2025 | 2,04 | 2,07 | 1,99 | 2,00 | -1,55% | - |
| 19.03.2025 | 2,03 | 2,08 | 1,99 | 2,03 | 0,20% | - |
| 18.03.2025 | 2,03 | 2,12 | 1,99 | 2,03 | 0,00% | 29,00 |
| 17.03.2025 | 2,10 | 2,21 | 2,01 | 2,03 | -3,45% | 1.000,00 |
| 14.03.2025 | 2,11 | 2,26 | 2,10 | 2,10 | -0,47% | - |
| 13.03.2025 | 2,12 | 2,22 | 2,08 | 2,11 | -0,59% | - |
| 12.03.2025 | 2,05 | 2,14 | 2,04 | 2,12 | 3,54% | - |
| 11.03.2025 | 2,21 | 2,23 | 2,01 | 2,05 | -7,66% | - |
| 10.03.2025 | 2,22 | 2,47 | 2,20 | 2,22 | -0,34% | 1.000,00 |
| 07.03.2025 | 2,29 | 2,32 | 2,22 | 2,23 | -3,26% | - |
| 06.03.2025 | 2,37 | 2,39 | 2,27 | 2,30 | -0,43% | 50,00 |
| 05.03.2025 | 2,26 | 2,34 | 2,19 | 2,31 | 4,52% | 6.000,00 |
| 04.03.2025 | 2,32 | 2,34 | 2,20 | 2,21 | -3,59% | 300,00 |
| 03.03.2025 | 2,44 | 2,53 | 2,27 | 2,30 | -6,61% | - |
| 28.02.2025 | 2,45 | 2,48 | 2,42 | 2,46 | 0,51% | - |
| 27.02.2025 | 2,42 | 2,50 | 2,41 | 2,45 | 1,56% | - |
| 26.02.2025 | 2,44 | 2,49 | 2,41 | 2,41 | -0,93% | - |
| 25.02.2025 | 2,48 | 2,53 | 2,42 | 2,43 | -2,41% | - |
| 24.02.2025 | 2,53 | 2,56 | 2,46 | 2,49 | -1,39% | - |
| 21.02.2025 | 2,54 | 2,63 | 2,49 | 2,53 | -0,69% | - |
| 20.02.2025 | 2,58 | 2,58 | 2,50 | 2,54 | -1,26% | - |
| 19.02.2025 | 2,52 | 2,62 | 2,52 | 2,58 | 1,78% | - |
| 18.02.2025 | 2,56 | 2,62 | 2,52 | 2,53 | -0,78% | - |
| 17.02.2025 | 2,61 | 2,68 | 2,50 | 2,55 | -2,11% | 14.000,00 |
| 14.02.2025 | 2,56 | 2,68 | 2,45 | 2,61 | 2,16% | 1.000,00 |
| 13.02.2025 | 2,33 | 2,60 | 2,32 | 2,55 | 9,56% | - |
| 12.02.2025 | 2,45 | 2,49 | 2,31 | 2,33 | -4,41% | 560,00 |