2,280€
-10,24%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,36 | 2,39 | 2,36 | 2,39 | -6,10% | - |
| 28.05.2026 | 2,53 | 2,54 | 2,53 | 2,54 | 0,30% | - |
| 27.05.2026 | 2,52 | 2,60 | 2,48 | 2,53 | 3,16% | - |
| 26.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 25.05.2026 | 2,44 | 2,46 | 2,44 | 2,46 | 2,19% | - |
| 22.05.2026 | 2,45 | 2,52 | 2,40 | 2,40 | -3,51% | - |
| 21.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 0,20% | - |
| 20.05.2026 | 2,43 | 2,49 | 2,33 | 2,49 | 3,11% | - |
| 19.05.2026 | 2,38 | 2,46 | 2,34 | 2,41 | -1,33% | - |
| 18.05.2026 | 2,40 | 2,49 | 2,38 | 2,44 | 2,73% | - |
| 15.05.2026 | 2,41 | 2,43 | 2,26 | 2,38 | -2,26% | - |
| 14.05.2026 | 2,42 | 2,43 | 2,42 | 2,43 | 2,75% | - |
| 13.05.2026 | 2,41 | 2,45 | 2,34 | 2,37 | -2,47% | 4.900,00 |
| 12.05.2026 | 2,40 | 2,47 | 2,33 | 2,43 | -2,02% | 580,00 |
| 11.05.2026 | 2,43 | 2,48 | 2,43 | 2,48 | -0,50% | - |
| 08.05.2026 | 2,50 | 2,50 | 2,49 | 2,49 | -1,68% | - |
| 07.05.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -1,27% | - |
| 06.05.2026 | 2,57 | 2,61 | 2,56 | 2,57 | -1,91% | - |
| 05.05.2026 | 2,61 | 2,62 | 2,61 | 2,62 | -1,13% | - |
| 04.05.2026 | 2,55 | 2,65 | 2,40 | 2,65 | 5,91% | - |
| 30.04.2026 | 2,51 | 2,51 | 2,50 | 2,50 | -2,63% | - |
| 29.04.2026 | 2,59 | 2,72 | 2,50 | 2,57 | 5,77% | 101,00 |
| 28.04.2026 | 2,42 | 2,43 | 2,42 | 2,43 | 1,57% | - |
| 27.04.2026 | 2,43 | 2,45 | 2,39 | 2,39 | -1,95% | - |
| 24.04.2026 | 2,54 | 2,64 | 2,44 | 2,44 | -5,98% | - |
| 23.04.2026 | 2,62 | 2,76 | 2,56 | 2,59 | -0,96% | - |
| 22.04.2026 | 2,46 | 2,63 | 2,40 | 2,62 | 3,16% | - |
| 21.04.2026 | 2,53 | 2,54 | 2,53 | 2,54 | 1,10% | - |
| 20.04.2026 | 2,56 | 2,61 | 2,47 | 2,51 | -4,02% | - |
| 17.04.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -0,67% | - |
| 16.04.2026 | 2,66 | 2,73 | 2,48 | 2,63 | -2,68% | 500,00 |
| 15.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -3,65% | - |
| 14.04.2026 | 2,80 | 2,81 | 2,80 | 2,81 | -0,53% | - |
| 13.04.2026 | 2,80 | 2,89 | 2,71 | 2,82 | -3,01% | - |
| 10.04.2026 | 2,82 | 2,91 | 2,82 | 2,91 | -1,11% | - |
| 09.04.2026 | 2,76 | 2,96 | 2,69 | 2,94 | 5,38% | 35,00 |
| 08.04.2026 | 2,67 | 2,81 | 2,66 | 2,79 | 4,20% | 4.600,00 |
| 07.04.2026 | 2,37 | 2,71 | 2,27 | 2,68 | 11,91% | 2.427,00 |
| 02.04.2026 | 2,41 | 2,42 | 2,39 | 2,39 | 0,42% | - |
| 01.04.2026 | 2,39 | 2,39 | 2,38 | 2,38 | 2,03% | - |
| 31.03.2026 | 2,23 | 2,38 | 2,21 | 2,34 | -0,95% | 3.000,00 |
| 30.03.2026 | 2,36 | 2,44 | 2,33 | 2,36 | -6,26% | - |
| 27.03.2026 | 2,51 | 2,52 | 2,51 | 2,52 | 0,20% | - |
| 26.03.2026 | 2,52 | 2,60 | 2,50 | 2,51 | -2,24% | - |
| 25.03.2026 | 2,46 | 2,59 | 2,46 | 2,57 | 4,37% | - |
| 24.03.2026 | 2,48 | 2,49 | 2,46 | 2,46 | 0,00% | - |
| 23.03.2026 | 2,46 | 2,59 | 2,43 | 2,46 | -5,20% | - |
| 20.03.2026 | 2,55 | 2,68 | 2,55 | 2,60 | -3,53% | - |
| 19.03.2026 | 2,70 | 2,70 | 2,65 | 2,69 | -7,56% | - |
| 18.03.2026 | 2,88 | 2,97 | 2,86 | 2,91 | 3,65% | 100,00 |
| 17.03.2026 | 2,72 | 2,85 | 2,69 | 2,81 | -0,18% | - |
| 16.03.2026 | 2,64 | 2,87 | 2,55 | 2,81 | 6,53% | - |
| 13.03.2026 | 2,62 | 2,79 | 2,56 | 2,64 | -0,38% | - |
| 12.03.2026 | 2,64 | 2,65 | 2,64 | 2,65 | 4,13% | - |
| 11.03.2026 | 2,61 | 2,62 | 2,54 | 2,55 | 3,88% | - |
| 10.03.2026 | 2,46 | 2,48 | 2,45 | 2,45 | 2,94% | - |
| 09.03.2026 | 2,37 | 2,42 | 2,37 | 2,38 | 1,06% | - |
| 06.03.2026 | 2,35 | 2,40 | 2,33 | 2,36 | 1,95% | - |
| 05.03.2026 | 2,44 | 2,46 | 2,29 | 2,31 | -2,12% | 2.000,00 |
| 04.03.2026 | 2,50 | 2,50 | 2,29 | 2,36 | -2,98% | 2.000,00 |
| 03.03.2026 | 2,46 | 2,47 | 2,43 | 2,43 | 0,62% | - |
| 02.03.2026 | 2,47 | 2,50 | 2,35 | 2,42 | -2,91% | - |
| 27.02.2026 | 2,51 | 2,51 | 2,43 | 2,49 | -0,30% | - |
| 26.02.2026 | 2,34 | 2,52 | 2,26 | 2,50 | 10,26% | - |
| 25.02.2026 | 2,32 | 2,32 | 2,27 | 2,27 | 2,37% | - |
| 24.02.2026 | 2,14 | 2,21 | 2,08 | 2,21 | 4,98% | - |
| 23.02.2026 | 2,14 | 2,14 | 2,11 | 2,11 | -2,20% | - |
| 20.02.2026 | 2,15 | 2,16 | 2,15 | 2,16 | -3,25% | - |
| 19.02.2026 | 2,22 | 2,23 | 2,22 | 2,23 | 3,97% | - |
| 18.02.2026 | 2,46 | 2,49 | 2,08 | 2,14 | -10,45% | 254,00 |
| 17.02.2026 | 2,47 | 2,52 | 2,37 | 2,39 | -2,74% | - |
| 16.02.2026 | 2,52 | 2,52 | 2,46 | 2,46 | -0,51% | - |
| 13.02.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,10% | - |
| 12.02.2026 | 2,56 | 2,57 | 2,44 | 2,47 | -1,98% | 6.471,00 |
| 11.02.2026 | 2,57 | 2,63 | 2,49 | 2,52 | -3,54% | 1.000,00 |
| 10.02.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 3,57% | - |
| 09.02.2026 | 2,66 | 2,69 | 2,51 | 2,52 | -3,63% | - |
| 06.02.2026 | 2,51 | 2,64 | 2,50 | 2,62 | -0,57% | 2.900,00 |
| 05.02.2026 | 2,60 | 2,64 | 2,58 | 2,63 | 0,67% | - |
| 04.02.2026 | 2,82 | 2,85 | 2,59 | 2,62 | -5,34% | 1.620,00 |
| 03.02.2026 | 2,77 | 2,89 | 2,74 | 2,76 | 2,03% | 800,00 |
| 02.02.2026 | 2,69 | 2,71 | 2,69 | 2,71 | -4,33% | - |
| 30.01.2026 | 2,84 | 2,84 | 2,83 | 2,83 | -0,53% | - |
| 29.01.2026 | 2,90 | 2,97 | 2,80 | 2,85 | -4,21% | 3.000,00 |
| 28.01.2026 | 2,95 | 2,97 | 2,95 | 2,97 | 1,45% | - |
| 27.01.2026 | 2,99 | 2,99 | 2,93 | 2,93 | -0,09% | - |
| 26.01.2026 | 3,13 | 3,16 | 2,92 | 2,93 | -6,91% | 2.000,00 |
| 23.01.2026 | 3,09 | 3,31 | 3,01 | 3,15 | 3,28% | - |
| 22.01.2026 | 2,90 | 3,10 | 2,86 | 3,05 | 7,02% | 500,00 |
| 21.01.2026 | 2,83 | 2,85 | 2,83 | 2,85 | 0,80% | - |
| 20.01.2026 | 2,99 | 3,07 | 2,83 | 2,83 | -7,83% | 1.000,00 |
| 19.01.2026 | 3,00 | 3,19 | 2,99 | 3,07 | -1,61% | - |
| 16.01.2026 | 3,13 | 3,15 | 3,08 | 3,12 | -0,56% | - |
| 15.01.2026 | 3,14 | 3,17 | 3,13 | 3,13 | 2,87% | - |
| 14.01.2026 | 3,18 | 3,18 | 3,01 | 3,05 | -3,56% | 10.000,00 |
| 13.01.2026 | 3,08 | 3,16 | 2,96 | 3,16 | 7,95% | 700,00 |
| 12.01.2026 | 2,93 | 3,00 | 2,86 | 2,93 | -1,93% | 3.000,00 |
| 09.01.2026 | 2,95 | 3,06 | 2,89 | 2,98 | -4,41% | 8.278,00 |
| 08.01.2026 | 3,15 | 3,15 | 3,11 | 3,12 | 6,39% | - |
| 07.01.2026 | 2,93 | 2,94 | 2,93 | 2,93 | -2,41% | - |