2,068€
4,31%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 2,06 | 2,07 | 2,06 | 2,07 | 4,19% | - |
| 30.07.2026 | 1,98 | 2,03 | 1,98 | 1,98 | -0,40% | - |
| 29.07.2026 | 2,02 | 2,05 | 1,98 | 1,99 | 0,05% | - |
| 28.07.2026 | 2,02 | 2,05 | 1,98 | 1,99 | -2,26% | - |
| 27.07.2026 | 1,96 | 2,05 | 1,93 | 2,04 | 4,90% | - |
| 24.07.2026 | 1,97 | 2,06 | 1,94 | 1,94 | -0,51% | 700,00 |
| 23.07.2026 | 1,99 | 2,00 | 1,92 | 1,95 | -4,18% | - |
| 22.07.2026 | 2,03 | 2,04 | 2,03 | 2,04 | 2,11% | - |
| 21.07.2026 | 1,98 | 2,00 | 1,94 | 1,99 | 3,53% | - |
| 20.07.2026 | 1,96 | 1,96 | 1,92 | 1,93 | 0,73% | - |
| 17.07.2026 | 1,89 | 1,96 | 1,89 | 1,91 | -7,46% | - |
| 16.07.2026 | 2,06 | 2,07 | 2,06 | 2,07 | -2,13% | - |
| 15.07.2026 | 2,11 | 2,12 | 2,11 | 2,11 | -3,10% | - |
| 14.07.2026 | 2,15 | 2,20 | 2,10 | 2,18 | 4,19% | - |
| 13.07.2026 | 2,09 | 2,10 | 2,09 | 2,09 | -7,42% | - |
| 10.07.2026 | 2,27 | 2,28 | 2,26 | 2,26 | 1,92% | - |
| 09.07.2026 | 2,21 | 2,22 | 2,20 | 2,22 | -0,11% | - |
| 08.07.2026 | 2,23 | 2,23 | 2,21 | 2,22 | 0,91% | - |
| 07.07.2026 | 2,19 | 2,20 | 2,19 | 2,20 | 0,23% | - |
| 06.07.2026 | 2,15 | 2,26 | 2,15 | 2,19 | -0,23% | - |
| 03.07.2026 | 2,20 | 2,20 | 2,19 | 2,20 | 5,27% | - |
| 02.07.2026 | 2,09 | 2,16 | 2,06 | 2,09 | 6,78% | - |
| 01.07.2026 | 2,08 | 2,15 | 1,95 | 1,96 | -15,55% | 8.500,00 |
| 30.06.2026 | 2,33 | 2,34 | 2,32 | 2,32 | 2,55% | - |
| 29.06.2026 | 2,27 | 2,27 | 2,25 | 2,26 | 5,24% | - |
| 26.06.2026 | 2,15 | 2,16 | 2,14 | 2,15 | -3,81% | - |
| 25.06.2026 | 2,24 | 2,24 | 2,23 | 2,23 | 3,12% | - |
| 24.06.2026 | 2,15 | 2,19 | 2,15 | 2,16 | -1,26% | - |
| 23.06.2026 | 2,19 | 2,19 | 2,18 | 2,19 | -0,45% | - |
| 22.06.2026 | 2,09 | 2,24 | 2,09 | 2,20 | 4,76% | - |
| 19.06.2026 | 2,09 | 2,10 | 2,09 | 2,10 | 1,20% | - |
| 18.06.2026 | 2,03 | 2,09 | 2,03 | 2,08 | 2,70% | - |
| 17.06.2026 | 2,04 | 2,05 | 2,02 | 2,02 | -0,71% | - |
| 16.06.2026 | 2,03 | 2,04 | 2,03 | 2,04 | 1,40% | - |
| 15.06.2026 | 2,01 | 2,01 | 1,99 | 2,01 | 3,19% | - |
| 12.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 1,99% | - |
| 11.06.2026 | 1,84 | 1,95 | 1,82 | 1,91 | -4,29% | 1.521,00 |
| 10.06.2026 | 1,95 | 2,00 | 1,95 | 1,99 | 3,94% | - |
| 09.06.2026 | 1,90 | 1,92 | 1,90 | 1,92 | -3,52% | - |
| 08.06.2026 | 1,95 | 2,01 | 1,95 | 1,99 | -3,78% | 614,00 |
| 05.06.2026 | 2,07 | 2,10 | 2,06 | 2,07 | 0,36% | - |
| 04.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -2,02% | - |
| 03.06.2026 | 2,08 | 2,12 | 2,08 | 2,10 | -1,29% | - |
| 02.06.2026 | 2,11 | 2,13 | 2,11 | 2,13 | -6,89% | - |
| 01.06.2026 | 2,25 | 2,29 | 2,25 | 2,29 | -4,19% | - |
| 29.05.2026 | 2,36 | 2,39 | 2,36 | 2,39 | -6,10% | - |
| 28.05.2026 | 2,53 | 2,54 | 2,53 | 2,54 | 0,30% | - |
| 27.05.2026 | 2,52 | 2,60 | 2,48 | 2,53 | 3,16% | - |
| 26.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 25.05.2026 | 2,44 | 2,46 | 2,44 | 2,46 | 2,19% | - |
| 22.05.2026 | 2,45 | 2,52 | 2,40 | 2,40 | -3,51% | - |
| 21.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 0,20% | - |
| 20.05.2026 | 2,43 | 2,49 | 2,33 | 2,49 | 3,11% | - |
| 19.05.2026 | 2,38 | 2,46 | 2,34 | 2,41 | -1,33% | - |
| 18.05.2026 | 2,40 | 2,49 | 2,38 | 2,44 | 2,73% | - |
| 15.05.2026 | 2,41 | 2,43 | 2,26 | 2,38 | -2,26% | - |
| 14.05.2026 | 2,42 | 2,43 | 2,42 | 2,43 | 2,75% | - |
| 13.05.2026 | 2,41 | 2,45 | 2,34 | 2,37 | -2,47% | 4.900,00 |
| 12.05.2026 | 2,40 | 2,47 | 2,33 | 2,43 | -2,02% | 580,00 |
| 11.05.2026 | 2,43 | 2,48 | 2,43 | 2,48 | -0,50% | - |
| 08.05.2026 | 2,50 | 2,50 | 2,49 | 2,49 | -1,68% | - |
| 07.05.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -1,27% | - |
| 06.05.2026 | 2,57 | 2,61 | 2,56 | 2,57 | -1,91% | - |
| 05.05.2026 | 2,61 | 2,62 | 2,61 | 2,62 | -1,13% | - |
| 04.05.2026 | 2,55 | 2,65 | 2,40 | 2,65 | 5,91% | - |
| 30.04.2026 | 2,51 | 2,51 | 2,50 | 2,50 | -2,63% | - |
| 29.04.2026 | 2,59 | 2,72 | 2,50 | 2,57 | 5,77% | 101,00 |
| 28.04.2026 | 2,42 | 2,43 | 2,42 | 2,43 | 1,57% | - |
| 27.04.2026 | 2,43 | 2,45 | 2,39 | 2,39 | -1,95% | - |
| 24.04.2026 | 2,54 | 2,64 | 2,44 | 2,44 | -5,98% | - |
| 23.04.2026 | 2,62 | 2,76 | 2,56 | 2,59 | -0,96% | - |
| 22.04.2026 | 2,46 | 2,63 | 2,40 | 2,62 | 3,16% | - |
| 21.04.2026 | 2,53 | 2,54 | 2,53 | 2,54 | 1,10% | - |
| 20.04.2026 | 2,56 | 2,61 | 2,47 | 2,51 | -4,02% | - |
| 17.04.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -0,67% | - |
| 16.04.2026 | 2,66 | 2,73 | 2,48 | 2,63 | -2,68% | 500,00 |
| 15.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -3,65% | - |
| 14.04.2026 | 2,80 | 2,81 | 2,80 | 2,81 | -0,53% | - |
| 13.04.2026 | 2,80 | 2,89 | 2,71 | 2,82 | -3,01% | - |
| 10.04.2026 | 2,82 | 2,91 | 2,82 | 2,91 | -1,11% | - |
| 09.04.2026 | 2,76 | 2,96 | 2,69 | 2,94 | 5,38% | 35,00 |
| 08.04.2026 | 2,67 | 2,81 | 2,66 | 2,79 | 4,20% | 4.600,00 |
| 07.04.2026 | 2,37 | 2,71 | 2,27 | 2,68 | 11,91% | 2.427,00 |
| 02.04.2026 | 2,41 | 2,42 | 2,39 | 2,39 | 0,42% | - |
| 01.04.2026 | 2,39 | 2,39 | 2,38 | 2,38 | 2,03% | - |
| 31.03.2026 | 2,23 | 2,38 | 2,21 | 2,34 | -0,95% | 3.000,00 |
| 30.03.2026 | 2,36 | 2,44 | 2,33 | 2,36 | -6,26% | - |
| 27.03.2026 | 2,51 | 2,52 | 2,51 | 2,52 | 0,20% | - |
| 26.03.2026 | 2,52 | 2,60 | 2,50 | 2,51 | -2,24% | - |
| 25.03.2026 | 2,46 | 2,59 | 2,46 | 2,57 | 4,37% | - |
| 24.03.2026 | 2,48 | 2,49 | 2,46 | 2,46 | 0,00% | - |
| 23.03.2026 | 2,46 | 2,59 | 2,43 | 2,46 | -5,20% | - |
| 20.03.2026 | 2,55 | 2,68 | 2,55 | 2,60 | -3,53% | - |
| 19.03.2026 | 2,70 | 2,70 | 2,65 | 2,69 | -7,56% | - |
| 18.03.2026 | 2,88 | 2,97 | 2,86 | 2,91 | 3,65% | 100,00 |
| 17.03.2026 | 2,72 | 2,85 | 2,69 | 2,81 | -0,18% | - |
| 16.03.2026 | 2,64 | 2,87 | 2,55 | 2,81 | 6,53% | - |
| 13.03.2026 | 2,62 | 2,79 | 2,56 | 2,64 | -0,38% | - |
| 12.03.2026 | 2,64 | 2,65 | 2,64 | 2,65 | 4,13% | - |
| 11.03.2026 | 2,61 | 2,62 | 2,54 | 2,55 | 3,88% | - |