46,583€
-0,06%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2024 | 46,67 | 46,67 | 46,58 | 46,58 | -0,06% | - |
| 20.05.2024 | 46,15 | 46,74 | 45,83 | 46,61 | 1,16% | - |
| 17.05.2024 | 45,09 | 46,20 | 45,04 | 46,08 | 2,41% | 285,00 |
| 16.05.2024 | 45,80 | 46,21 | 44,99 | 44,99 | -2,05% | 2.031,00 |
| 15.05.2024 | 44,99 | 46,42 | 44,92 | 45,93 | 1,95% | - |
| 14.05.2024 | 44,32 | 45,69 | 43,94 | 45,05 | 1,78% | - |
| 13.05.2024 | 44,08 | 44,70 | 43,62 | 44,26 | 0,27% | - |
| 10.05.2024 | 45,38 | 45,55 | 44,02 | 44,14 | -2,45% | - |
| 09.05.2024 | 44,31 | 45,25 | 44,19 | 45,25 | 2,28% | - |
| 08.05.2024 | 43,91 | 44,48 | 43,44 | 44,24 | 0,61% | - |
| 07.05.2024 | 44,00 | 44,64 | 43,79 | 43,97 | -0,07% | - |
| 06.05.2024 | 42,71 | 44,18 | 42,71 | 44,00 | 2,98% | - |
| 03.05.2024 | 40,87 | 42,77 | 40,83 | 42,73 | 4,54% | - |
| 02.05.2024 | 42,59 | 42,59 | 40,03 | 40,87 | -3,93% | - |
| 30.04.2024 | 43,27 | 43,60 | 42,43 | 42,54 | -1,62% | - |
| 29.04.2024 | 43,09 | 44,08 | 42,58 | 43,24 | 0,07% | - |
| 26.04.2024 | 42,52 | 43,53 | 42,19 | 43,21 | 1,62% | - |
| 25.04.2024 | 42,58 | 42,58 | 41,06 | 42,52 | -0,23% | - |
| 24.04.2024 | 42,17 | 42,69 | 41,85 | 42,62 | 1,12% | - |
| 23.04.2024 | 41,25 | 42,65 | 40,96 | 42,15 | 2,18% | - |
| 22.04.2024 | 41,38 | 42,04 | 40,77 | 41,25 | -0,02% | - |
| 19.04.2024 | 41,21 | 41,61 | 40,66 | 41,26 | 0,27% | - |
| 18.04.2024 | 40,47 | 41,56 | 40,43 | 41,15 | 1,63% | - |
| 17.04.2024 | 41,14 | 41,48 | 40,36 | 40,49 | -1,58% | - |
| 16.04.2024 | 41,97 | 42,22 | 40,70 | 41,14 | -2,21% | - |
| 15.04.2024 | 41,97 | 43,50 | 41,85 | 42,07 | -1,01% | - |
| 12.04.2024 | 43,10 | 43,50 | 42,28 | 42,50 | -1,51% | - |
| 11.04.2024 | 42,24 | 43,23 | 42,08 | 43,15 | 1,89% | - |
| 10.04.2024 | 42,50 | 43,02 | 41,24 | 42,35 | -0,47% | - |
| 09.04.2024 | 43,05 | 43,23 | 41,83 | 42,55 | -1,16% | - |
| 08.04.2024 | 41,99 | 43,70 | 41,90 | 43,05 | 2,50% | - |
| 05.04.2024 | 41,95 | 42,38 | 41,55 | 42,00 | 0,55% | 150,00 |
| 04.04.2024 | 42,90 | 43,65 | 41,64 | 41,77 | -2,72% | - |
| 03.04.2024 | 44,81 | 45,18 | 42,80 | 42,94 | -4,09% | - |
| 02.04.2024 | 47,10 | 47,10 | 44,63 | 44,77 | -3,30% | - |
| 28.03.2024 | 45,70 | 46,50 | 45,50 | 46,30 | 0,87% | - |
| 27.03.2024 | 43,90 | 45,90 | 43,90 | 45,90 | 3,61% | - |
| 26.03.2024 | 43,10 | 44,70 | 43,10 | 44,30 | 2,78% | - |
| 25.03.2024 | 43,40 | 43,70 | 42,90 | 43,10 | -0,46% | - |
| 22.03.2024 | 44,50 | 44,70 | 42,90 | 43,30 | -2,70% | - |
| 21.03.2024 | 44,50 | 44,90 | 44,10 | 44,50 | 1,14% | - |
| 20.03.2024 | 43,70 | 44,10 | 43,10 | 44,00 | 0,69% | - |
| 19.03.2024 | 42,70 | 43,90 | 42,30 | 43,70 | 2,34% | - |
| 18.03.2024 | 41,90 | 42,90 | 41,90 | 42,70 | 1,91% | - |
| 15.03.2024 | 42,10 | 42,30 | 41,30 | 41,90 | -0,48% | - |
| 14.03.2024 | 41,70 | 42,50 | 41,50 | 42,10 | 0,96% | - |
| 13.03.2024 | 41,70 | 42,10 | 41,50 | 41,70 | 0,00% | - |
| 12.03.2024 | 41,70 | 42,30 | 41,30 | 41,70 | 0,48% | - |
| 11.03.2024 | 41,10 | 41,50 | 40,30 | 41,50 | 1,47% | - |
| 08.03.2024 | 40,00 | 41,10 | 40,00 | 40,90 | 2,51% | - |
| 07.03.2024 | 41,10 | 41,70 | 39,70 | 39,90 | -2,92% | - |
| 06.03.2024 | 41,50 | 42,00 | 40,70 | 41,10 | -0,96% | - |
| 05.03.2024 | 42,10 | 42,40 | 41,10 | 41,50 | -1,19% | - |
| 04.03.2024 | 42,50 | 43,30 | 41,60 | 42,00 | -0,47% | - |
| 01.03.2024 | 42,20 | 43,50 | 41,80 | 42,20 | -0,24% | - |
| 29.02.2024 | 44,60 | 45,40 | 40,10 | 42,30 | -4,94% | - |
| 28.02.2024 | 43,70 | 44,70 | 43,30 | 44,50 | 1,60% | - |
| 27.02.2024 | 42,90 | 43,90 | 42,40 | 43,80 | 2,10% | 100,00 |
| 26.02.2024 | 43,60 | 43,70 | 42,50 | 42,90 | -1,83% | - |
| 23.02.2024 | 43,10 | 43,90 | 42,80 | 43,70 | 1,39% | - |
| 22.02.2024 | 43,10 | 43,50 | 42,60 | 43,10 | 0,47% | - |
| 21.02.2024 | 43,80 | 43,90 | 42,70 | 42,90 | -2,05% | 100,00 |
| 20.02.2024 | 42,20 | 44,10 | 41,50 | 43,80 | 3,79% | - |
| 19.02.2024 | 42,10 | 42,30 | 42,10 | 42,20 | 0,24% | - |
| 16.02.2024 | 42,30 | 42,70 | 41,90 | 42,10 | 0,00% | - |
| 15.02.2024 | 41,00 | 42,70 | 40,80 | 42,10 | 2,93% | - |
| 14.02.2024 | 40,50 | 40,90 | 40,00 | 40,90 | 1,24% | - |
| 13.02.2024 | 41,50 | 41,70 | 39,90 | 40,40 | -2,65% | - |
| 12.02.2024 | 41,90 | 41,90 | 41,10 | 41,50 | -0,48% | - |
| 09.02.2024 | 41,50 | 41,70 | 40,70 | 41,70 | 0,97% | - |
| 08.02.2024 | 40,50 | 41,50 | 40,50 | 41,30 | 0,98% | - |
| 07.02.2024 | 40,10 | 41,10 | 39,70 | 40,90 | 2,00% | - |
| 06.02.2024 | 39,60 | 40,10 | 39,10 | 40,10 | 0,50% | - |
| 05.02.2024 | 40,30 | 40,50 | 39,20 | 39,90 | -0,99% | - |
| 02.02.2024 | 40,10 | 40,90 | 39,10 | 40,30 | 0,50% | - |
| 01.02.2024 | 39,50 | 40,50 | 39,10 | 40,10 | 1,52% | - |
| 31.01.2024 | 40,70 | 40,70 | 39,50 | 39,50 | -1,74% | - |
| 30.01.2024 | 40,10 | 40,30 | 39,60 | 40,20 | 0,25% | - |
| 29.01.2024 | 39,40 | 40,30 | 38,90 | 40,10 | 2,56% | - |
| 26.01.2024 | 38,40 | 39,30 | 38,10 | 39,10 | 1,56% | - |
| 25.01.2024 | 38,00 | 38,70 | 37,70 | 38,50 | 1,85% | - |
| 24.01.2024 | 37,90 | 38,50 | 37,70 | 37,80 | -1,05% | - |
| 23.01.2024 | 38,50 | 39,50 | 38,10 | 38,20 | -1,29% | - |
| 22.01.2024 | 38,90 | 39,50 | 38,50 | 38,70 | -0,51% | - |
| 19.01.2024 | 39,10 | 39,50 | 38,50 | 38,90 | -0,51% | - |
| 18.01.2024 | 39,30 | 39,60 | 38,50 | 39,10 | -0,51% | - |
| 17.01.2024 | 39,70 | 39,90 | 39,10 | 39,30 | -1,01% | - |
| 16.01.2024 | 38,60 | 39,70 | 38,10 | 39,70 | 2,85% | - |
| 15.01.2024 | 38,50 | 38,60 | 38,40 | 38,60 | 0,00% | - |
| 12.01.2024 | 39,30 | 39,80 | 38,50 | 38,60 | -1,78% | - |
| 11.01.2024 | 40,30 | 40,60 | 38,90 | 39,30 | -2,48% | - |
| 10.01.2024 | 41,30 | 41,30 | 40,30 | 40,30 | -2,42% | - |
| 09.01.2024 | 42,00 | 42,00 | 41,10 | 41,30 | -0,96% | - |
| 08.01.2024 | 40,90 | 41,90 | 40,30 | 41,70 | 2,46% | - |
| 05.01.2024 | 39,70 | 41,10 | 39,50 | 40,70 | 2,52% | 3,00 |
| 04.01.2024 | 39,90 | 40,10 | 38,20 | 39,70 | -0,50% | - |
| 03.01.2024 | 40,90 | 41,10 | 38,90 | 39,90 | -2,44% | - |
| 02.01.2024 | 39,00 | 41,10 | 38,60 | 40,90 | 4,87% | - |
| 29.12.2023 | 38,90 | 39,20 | 38,90 | 39,00 | -0,26% | - |
| 28.12.2023 | 38,50 | 39,10 | 38,30 | 39,10 | 1,56% | - |