BATH + BODY WORKS DL-,50
[WKN: A3CWHH | ISIN: US0708301041]
Aktienkurse
28,280€ 1,90%
Echtzeit-Aktienkurs BATH + BODY WORKS DL-,50
Bid: Ask:

Aktienkurse zur BATH + BODY WORKS DL-,50 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.07.2025 27,78 28,40 27,50 28,23 1,71% -
02.07.2025 27,27 27,88 27,10 27,75 1,80% 28,00
01.07.2025 25,24 27,58 25,24 27,26 7,14% -
30.06.2025 25,49 25,94 25,23 25,45 -1,03% -
27.06.2025 24,96 25,82 24,89 25,71 3,06% -
26.06.2025 24,71 24,97 24,30 24,95 0,82% -
25.06.2025 24,72 25,00 24,41 24,75 -0,07% -
24.06.2025 24,94 25,23 24,44 24,76 -0,43% -
23.06.2025 24,40 25,05 24,10 24,87 1,47% -
20.06.2025 23,95 24,54 23,86 24,51 2,73% -
19.06.2025 24,10 24,21 23,86 23,86 -0,83% -
18.06.2025 23,63 24,50 23,45 24,06 1,67% -
17.06.2025 22,44 24,01 22,11 23,66 5,97% -
16.06.2025 22,22 22,61 21,90 22,33 2,55% -
13.06.2025 22,50 22,94 21,61 21,78 -3,38% -
12.06.2025 22,94 22,94 22,32 22,54 -1,48% -
11.06.2025 23,42 23,69 22,74 22,88 -2,00% -
10.06.2025 23,48 23,89 23,25 23,34 -0,74% -
09.06.2025 23,44 24,07 23,21 23,52 0,65% -
06.06.2025 23,15 23,68 23,11 23,37 0,40% -
05.06.2025 23,69 24,17 22,96 23,27 -1,83% -
04.06.2025 23,86 24,12 23,32 23,71 -0,88% -
03.06.2025 23,47 24,19 23,32 23,92 2,55% -
02.06.2025 24,88 24,88 23,15 23,32 -5,98% -
30.05.2025 25,28 25,56 24,57 24,81 -1,32% -
29.05.2025 27,00 28,25 24,68 25,14 -6,86% -
28.05.2025 27,10 27,49 26,69 26,99 0,20% -
27.05.2025 27,09 27,38 26,70 26,94 -0,80% 30,00
26.05.2025 26,63 27,24 26,63 27,15 1,93% -
23.05.2025 27,82 27,83 26,58 26,64 -4,26% -
22.05.2025 27,73 28,06 27,40 27,82 1,15% -
21.05.2025 29,66 29,68 27,51 27,51 -7,16% -
20.05.2025 29,61 30,44 29,61 29,63 -0,73% -
19.05.2025 30,25 30,60 29,19 29,85 -1,36% -
16.05.2025 30,38 30,68 29,95 30,26 -0,39% -
15.05.2025 30,46 30,50 29,75 30,38 -0,10% -
14.05.2025 30,10 30,92 29,69 30,41 1,00% -
13.05.2025 30,15 30,62 29,70 30,11 0,01% 5,00
12.05.2025 27,79 31,12 27,79 30,10 9,11% -
09.05.2025 28,27 28,42 27,51 27,59 -2,50% -
08.05.2025 26,98 28,44 26,97 28,30 4,87% -
07.05.2025 26,46 27,15 26,29 26,98 2,77% -
06.05.2025 26,67 26,75 26,20 26,26 -1,95% -
05.05.2025 27,51 27,51 26,76 26,78 -2,87% -
02.05.2025 27,10 27,70 26,34 27,57 2,41% 100,00
30.04.2025 27,63 27,63 25,89 26,92 -0,76% -
29.04.2025 27,35 27,56 26,67 27,12 -0,75% -
28.04.2025 25,94 27,34 25,87 27,33 4,76% -
25.04.2025 26,12 26,31 25,63 26,09 -0,11% -
24.04.2025 25,39 26,14 25,01 26,11 2,93% -
23.04.2025 25,18 27,10 25,18 25,37 0,73% -
22.04.2025 24,03 25,42 24,01 25,19 0,75% -
17.04.2025 24,12 25,27 23,89 25,00 3,36% -
16.04.2025 24,49 24,57 23,73 24,19 -1,38% -
15.04.2025 25,19 25,48 24,22 24,52 -3,02% -
14.04.2025 23,88 25,45 23,48 25,29 8,04% -
11.04.2025 24,48 24,88 22,81 23,40 -5,21% -
10.04.2025 27,27 27,40 23,93 24,69 -10,00% -
09.04.2025 23,29 27,56 22,51 27,43 17,93% 500,00
08.04.2025 25,07 26,00 22,80 23,26 -6,41% 43,00
07.04.2025 24,90 25,26 23,11 24,86 0,40% -
04.04.2025 25,20 25,47 23,18 24,76 -1,88% -
03.04.2025 29,11 29,28 24,75 25,23 -14,07% -
02.04.2025 28,39 29,53 27,88 29,36 3,53% 2,00
01.04.2025 28,03 28,64 27,71 28,36 1,18% -
31.03.2025 28,57 28,60 27,65 28,03 -1,88% -
28.03.2025 29,59 29,96 28,41 28,57 -3,32% -
27.03.2025 29,53 29,98 28,72 29,55 -0,08% -
26.03.2025 30,29 30,29 29,21 29,57 -1,06% -
25.03.2025 30,20 30,29 29,53 29,89 -0,42% -
24.03.2025 27,85 30,32 27,85 30,02 7,26% -
21.03.2025 27,87 28,25 27,02 27,99 0,99% -
20.03.2025 27,73 28,54 27,47 27,71 -0,14% -
19.03.2025 27,40 28,00 26,78 27,75 1,39% -
18.03.2025 27,70 27,92 26,99 27,37 -1,01% -
17.03.2025 27,04 27,89 26,92 27,65 1,95% -
14.03.2025 26,22 27,34 26,22 27,12 3,83% -
13.03.2025 27,03 27,32 25,90 26,12 -2,76% -
12.03.2025 27,25 28,36 26,71 26,86 -1,36% -
11.03.2025 28,12 29,09 26,89 27,23 -3,51% -
10.03.2025 29,72 29,72 27,16 28,22 -6,27% -
07.03.2025 31,59 31,71 29,25 30,11 -4,99% -
06.03.2025 32,09 32,54 31,16 31,69 -1,26% -
05.03.2025 32,30 32,63 31,27 32,10 -0,63% -
04.03.2025 33,69 33,89 31,25 32,30 -4,42% -
03.03.2025 35,21 35,21 33,62 33,79 -3,26% -
28.02.2025 34,46 35,86 33,74 34,93 1,12% 500,00
27.02.2025 39,11 40,62 34,04 34,55 -11,77% 466,00
26.02.2025 38,64 39,90 38,64 39,15 1,45% -
25.02.2025 38,09 38,62 37,62 38,59 1,01% -
24.02.2025 37,56 38,72 36,84 38,21 3,84% -
21.02.2025 38,25 38,75 36,35 36,79 -4,27% -
20.02.2025 38,52 38,63 37,91 38,44 -0,21% -
19.02.2025 38,01 38,82 37,85 38,52 0,88% -
18.02.2025 34,89 38,23 34,89 38,18 9,44% -
17.02.2025 34,75 34,91 34,75 34,89 0,27% -
14.02.2025 34,80 35,11 34,34 34,80 -0,12% 145,00
13.02.2025 34,72 35,26 34,32 34,84 0,47% -
12.02.2025 34,22 34,73 33,50 34,68 1,32% -
11.02.2025 34,43 34,47 33,63 34,22 -0,60% -