37,670€
1,26%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 37,23 | 38,33 | 36,39 | 37,70 | 1,34% | - |
| 19.12.2024 | 37,18 | 37,72 | 36,33 | 37,20 | -0,05% | - |
| 18.12.2024 | 36,76 | 38,08 | 36,66 | 37,22 | 1,26% | - |
| 17.12.2024 | 36,39 | 37,05 | 36,21 | 36,76 | 1,01% | - |
| 16.12.2024 | 36,28 | 38,27 | 36,28 | 36,39 | -0,05% | - |
| 13.12.2024 | 35,65 | 36,62 | 35,44 | 36,41 | 2,25% | - |
| 12.12.2024 | 36,53 | 37,29 | 35,61 | 35,61 | -2,60% | - |
| 11.12.2024 | 36,60 | 37,13 | 36,37 | 36,56 | -0,14% | - |
| 10.12.2024 | 37,13 | 37,43 | 36,45 | 36,61 | -1,43% | - |
| 09.12.2024 | 34,78 | 37,46 | 34,61 | 37,14 | 7,06% | - |
| 06.12.2024 | 34,74 | 35,60 | 34,53 | 34,69 | -0,32% | - |
| 05.12.2024 | 36,07 | 36,34 | 34,75 | 34,80 | -3,51% | - |
| 04.12.2024 | 35,35 | 36,28 | 34,78 | 36,07 | 2,03% | - |
| 03.12.2024 | 35,88 | 35,99 | 35,03 | 35,35 | -1,39% | - |
| 02.12.2024 | 34,62 | 36,32 | 34,43 | 35,85 | 4,51% | - |
| 29.11.2024 | 34,10 | 34,86 | 33,94 | 34,30 | 0,59% | - |
| 28.11.2024 | 33,97 | 34,16 | 33,69 | 34,10 | 0,06% | - |
| 27.11.2024 | 33,56 | 34,76 | 33,44 | 34,08 | 1,55% | - |
| 26.11.2024 | 34,19 | 34,27 | 33,13 | 33,56 | -1,82% | 8,00 |
| 25.11.2024 | 30,40 | 35,87 | 29,91 | 34,18 | 15,80% | 923,00 |
| 22.11.2024 | 29,34 | 30,23 | 29,19 | 29,52 | 0,66% | - |
| 21.11.2024 | 28,94 | 29,47 | 28,34 | 29,33 | 1,30% | - |
| 20.11.2024 | 28,69 | 29,27 | 28,32 | 28,95 | 0,89% | - |
| 19.11.2024 | 29,85 | 29,85 | 28,47 | 28,70 | -3,87% | - |
| 18.11.2024 | 30,08 | 30,27 | 29,10 | 29,85 | -0,16% | - |
| 15.11.2024 | 29,90 | 29,97 | 29,10 | 29,90 | 0,03% | - |
| 14.11.2024 | 30,23 | 30,51 | 29,70 | 29,89 | -0,14% | - |
| 13.11.2024 | 29,89 | 30,28 | 29,50 | 29,93 | 0,41% | - |
| 12.11.2024 | 29,55 | 30,05 | 29,37 | 29,81 | 1,50% | - |
| 11.11.2024 | 28,30 | 29,87 | 28,02 | 29,37 | 4,63% | - |
| 08.11.2024 | 29,57 | 29,70 | 27,71 | 28,07 | -5,06% | - |
| 07.11.2024 | 29,67 | 29,90 | 29,03 | 29,57 | -0,36% | - |
| 06.11.2024 | 29,56 | 30,33 | 29,04 | 29,67 | 2,83% | - |
| 05.11.2024 | 28,44 | 28,98 | 28,41 | 28,86 | 0,68% | - |
| 04.11.2024 | 26,59 | 28,91 | 26,41 | 28,66 | 6,98% | - |
| 01.11.2024 | 26,35 | 26,98 | 26,08 | 26,79 | 1,69% | - |
| 31.10.2024 | 26,56 | 26,73 | 25,75 | 26,35 | -0,77% | - |
| 30.10.2024 | 26,81 | 27,18 | 26,46 | 26,55 | -0,88% | - |
| 29.10.2024 | 27,45 | 27,46 | 26,49 | 26,79 | -2,42% | - |
| 28.10.2024 | 28,14 | 28,28 | 27,09 | 27,45 | -2,45% | - |
| 25.10.2024 | 27,66 | 28,34 | 27,48 | 28,14 | 1,59% | 200,00 |
| 24.10.2024 | 27,33 | 27,85 | 27,13 | 27,70 | 1,21% | - |
| 23.10.2024 | 27,77 | 28,00 | 27,08 | 27,37 | -1,43% | 100,00 |
| 22.10.2024 | 28,48 | 28,48 | 27,22 | 27,77 | -2,50% | - |
| 21.10.2024 | 29,37 | 29,57 | 27,98 | 28,48 | -3,22% | - |
| 18.10.2024 | 29,75 | 29,77 | 29,16 | 29,43 | -1,09% | - |
| 17.10.2024 | 30,09 | 30,24 | 29,22 | 29,75 | -1,13% | - |
| 16.10.2024 | 28,56 | 30,23 | 28,45 | 30,09 | 5,18% | - |
| 15.10.2024 | 28,53 | 29,52 | 28,22 | 28,61 | 0,27% | - |
| 14.10.2024 | 29,07 | 29,55 | 28,22 | 28,53 | -0,76% | - |
| 11.10.2024 | 28,55 | 29,17 | 28,25 | 28,75 | 0,42% | - |
| 10.10.2024 | 27,07 | 28,64 | 26,85 | 28,63 | 5,88% | - |
| 09.10.2024 | 26,94 | 27,28 | 26,75 | 27,04 | 0,33% | - |
| 08.10.2024 | 26,98 | 27,62 | 26,73 | 26,95 | -0,09% | - |
| 07.10.2024 | 27,26 | 27,47 | 26,77 | 26,98 | -1,15% | - |
| 04.10.2024 | 26,81 | 28,12 | 26,74 | 27,29 | 1,75% | - |
| 03.10.2024 | 27,36 | 27,68 | 26,27 | 26,82 | -2,12% | - |
| 02.10.2024 | 28,09 | 28,11 | 27,18 | 27,40 | -2,42% | - |
| 01.10.2024 | 28,67 | 28,99 | 27,48 | 28,08 | -2,40% | - |
| 30.09.2024 | 29,00 | 29,15 | 28,07 | 28,77 | -1,10% | - |
| 27.09.2024 | 28,40 | 29,23 | 28,34 | 29,09 | 2,43% | - |
| 26.09.2024 | 27,31 | 28,46 | 27,26 | 28,40 | 4,00% | 25,00 |
| 25.09.2024 | 26,90 | 27,53 | 26,59 | 27,31 | 1,55% | - |
| 24.09.2024 | 27,31 | 27,58 | 26,86 | 26,89 | -1,43% | - |
| 23.09.2024 | 26,23 | 27,55 | 26,20 | 27,28 | 4,04% | - |
| 20.09.2024 | 26,81 | 27,00 | 25,95 | 26,22 | -1,98% | - |
| 19.09.2024 | 26,72 | 27,76 | 26,35 | 26,75 | 0,11% | 100,00 |
| 18.09.2024 | 26,34 | 27,25 | 26,15 | 26,72 | 1,37% | - |
| 17.09.2024 | 26,01 | 26,64 | 25,92 | 26,36 | 1,35% | - |
| 16.09.2024 | 24,70 | 26,28 | 24,31 | 26,01 | 5,86% | - |
| 13.09.2024 | 24,59 | 25,46 | 24,51 | 24,57 | -0,12% | - |
| 12.09.2024 | 24,51 | 24,85 | 24,12 | 24,60 | 0,49% | - |
| 11.09.2024 | 24,26 | 24,59 | 23,79 | 24,48 | 0,92% | - |
| 10.09.2024 | 25,05 | 25,23 | 24,15 | 24,26 | -3,07% | 134,00 |
| 09.09.2024 | 25,84 | 26,18 | 24,93 | 25,03 | -2,97% | 40,00 |
| 06.09.2024 | 26,47 | 26,65 | 25,74 | 25,79 | -2,59% | - |
| 05.09.2024 | 26,63 | 27,37 | 26,44 | 26,48 | -0,62% | - |
| 04.09.2024 | 27,61 | 27,74 | 26,55 | 26,64 | -3,41% | - |
| 03.09.2024 | 27,84 | 28,51 | 27,55 | 27,58 | -0,93% | - |
| 02.09.2024 | 27,80 | 27,84 | 27,69 | 27,84 | 0,13% | - |
| 30.08.2024 | 27,99 | 28,23 | 27,32 | 27,80 | -0,71% | - |
| 29.08.2024 | 29,04 | 29,37 | 27,74 | 28,00 | -3,58% | - |
| 28.08.2024 | 31,05 | 31,98 | 28,65 | 29,04 | -6,32% | 90,00 |
| 27.08.2024 | 31,50 | 31,71 | 30,79 | 31,00 | -1,15% | - |
| 26.08.2024 | 31,81 | 32,37 | 30,97 | 31,36 | -1,41% | - |
| 23.08.2024 | 30,65 | 31,92 | 30,31 | 31,81 | 3,77% | - |
| 22.08.2024 | 31,04 | 31,30 | 30,20 | 30,66 | -1,56% | - |
| 21.08.2024 | 29,84 | 31,17 | 29,84 | 31,14 | 4,15% | - |
| 20.08.2024 | 30,91 | 31,02 | 29,60 | 29,90 | -3,33% | - |
| 19.08.2024 | 30,56 | 31,19 | 30,48 | 30,93 | 0,91% | - |
| 16.08.2024 | 30,00 | 31,14 | 29,20 | 30,65 | 2,20% | - |
| 15.08.2024 | 28,57 | 30,70 | 28,51 | 29,99 | 4,95% | - |
| 14.08.2024 | 28,81 | 28,97 | 28,18 | 28,58 | -0,68% | - |
| 13.08.2024 | 28,65 | 29,36 | 28,53 | 28,77 | 0,21% | - |
| 12.08.2024 | 28,99 | 29,00 | 28,41 | 28,71 | -0,42% | - |
| 09.08.2024 | 29,14 | 29,35 | 28,52 | 28,83 | -1,20% | - |
| 08.08.2024 | 27,98 | 29,21 | 27,77 | 29,18 | 4,48% | - |
| 07.08.2024 | 28,97 | 29,57 | 27,87 | 27,93 | -3,82% | - |
| 06.08.2024 | 28,52 | 29,34 | 28,51 | 29,04 | 1,79% | - |
| 05.08.2024 | 30,34 | 30,57 | 28,06 | 28,53 | -5,96% | - |