27,040€
1,15%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 26,80 | 27,09 | 26,36 | 26,88 | 0,54% | - |
| 24.07.2025 | 28,22 | 28,38 | 26,64 | 26,73 | -4,66% | - |
| 23.07.2025 | 28,24 | 28,69 | 28,04 | 28,04 | -0,49% | - |
| 22.07.2025 | 27,68 | 28,45 | 27,43 | 28,18 | 1,78% | - |
| 21.07.2025 | 27,33 | 28,37 | 27,09 | 27,69 | 1,27% | - |
| 18.07.2025 | 27,32 | 27,77 | 26,74 | 27,34 | -0,21% | 33,00 |
| 17.07.2025 | 26,44 | 27,55 | 26,23 | 27,40 | 3,54% | 11,00 |
| 16.07.2025 | 26,89 | 27,25 | 25,75 | 26,46 | -1,64% | - |
| 15.07.2025 | 27,35 | 27,76 | 26,84 | 26,90 | -1,66% | - |
| 14.07.2025 | 28,39 | 28,39 | 27,01 | 27,35 | -2,83% | - |
| 11.07.2025 | 28,85 | 28,85 | 27,90 | 28,15 | -2,26% | - |
| 10.07.2025 | 28,11 | 29,06 | 27,95 | 28,80 | 2,47% | 28,00 |
| 09.07.2025 | 28,58 | 28,93 | 28,01 | 28,11 | -1,74% | - |
| 08.07.2025 | 28,02 | 28,95 | 27,87 | 28,60 | 2,21% | - |
| 07.07.2025 | 27,96 | 28,30 | 27,73 | 27,99 | 0,09% | - |
| 04.07.2025 | 28,28 | 28,28 | 27,93 | 27,96 | -0,95% | 42,00 |
| 03.07.2025 | 27,78 | 28,40 | 27,50 | 28,23 | 1,71% | - |
| 02.07.2025 | 27,27 | 27,88 | 27,10 | 27,75 | 1,80% | 28,00 |
| 01.07.2025 | 25,24 | 27,58 | 25,24 | 27,26 | 7,14% | - |
| 30.06.2025 | 25,49 | 25,94 | 25,23 | 25,45 | -1,03% | - |
| 27.06.2025 | 24,96 | 25,82 | 24,89 | 25,71 | 3,06% | - |
| 26.06.2025 | 24,71 | 24,97 | 24,30 | 24,95 | 0,82% | - |
| 25.06.2025 | 24,72 | 25,00 | 24,41 | 24,75 | -0,07% | - |
| 24.06.2025 | 24,94 | 25,23 | 24,44 | 24,76 | -0,43% | - |
| 23.06.2025 | 24,40 | 25,05 | 24,10 | 24,87 | 1,47% | - |
| 20.06.2025 | 23,95 | 24,54 | 23,86 | 24,51 | 2,73% | - |
| 19.06.2025 | 24,10 | 24,21 | 23,86 | 23,86 | -0,83% | - |
| 18.06.2025 | 23,63 | 24,50 | 23,45 | 24,06 | 1,67% | - |
| 17.06.2025 | 22,44 | 24,01 | 22,11 | 23,66 | 5,97% | - |
| 16.06.2025 | 22,22 | 22,61 | 21,90 | 22,33 | 2,55% | - |
| 13.06.2025 | 22,50 | 22,94 | 21,61 | 21,78 | -3,38% | - |
| 12.06.2025 | 22,94 | 22,94 | 22,32 | 22,54 | -1,48% | - |
| 11.06.2025 | 23,42 | 23,69 | 22,74 | 22,88 | -2,00% | - |
| 10.06.2025 | 23,48 | 23,89 | 23,25 | 23,34 | -0,74% | - |
| 09.06.2025 | 23,44 | 24,07 | 23,21 | 23,52 | 0,65% | - |
| 06.06.2025 | 23,15 | 23,68 | 23,11 | 23,37 | 0,40% | - |
| 05.06.2025 | 23,69 | 24,17 | 22,96 | 23,27 | -1,83% | - |
| 04.06.2025 | 23,86 | 24,12 | 23,32 | 23,71 | -0,88% | - |
| 03.06.2025 | 23,47 | 24,19 | 23,32 | 23,92 | 2,55% | - |
| 02.06.2025 | 24,88 | 24,88 | 23,15 | 23,32 | -5,98% | - |
| 30.05.2025 | 25,28 | 25,56 | 24,57 | 24,81 | -1,32% | - |
| 29.05.2025 | 27,00 | 28,25 | 24,68 | 25,14 | -6,86% | - |
| 28.05.2025 | 27,10 | 27,49 | 26,69 | 26,99 | 0,20% | - |
| 27.05.2025 | 27,09 | 27,38 | 26,70 | 26,94 | -0,80% | 30,00 |
| 26.05.2025 | 26,63 | 27,24 | 26,63 | 27,15 | 1,93% | - |
| 23.05.2025 | 27,82 | 27,83 | 26,58 | 26,64 | -4,26% | - |
| 22.05.2025 | 27,73 | 28,06 | 27,40 | 27,82 | 1,15% | - |
| 21.05.2025 | 29,66 | 29,68 | 27,51 | 27,51 | -7,16% | - |
| 20.05.2025 | 29,61 | 30,44 | 29,61 | 29,63 | -0,73% | - |
| 19.05.2025 | 30,25 | 30,60 | 29,19 | 29,85 | -1,36% | - |
| 16.05.2025 | 30,38 | 30,68 | 29,95 | 30,26 | -0,39% | - |
| 15.05.2025 | 30,46 | 30,50 | 29,75 | 30,38 | -0,10% | - |
| 14.05.2025 | 30,10 | 30,92 | 29,69 | 30,41 | 1,00% | - |
| 13.05.2025 | 30,15 | 30,62 | 29,70 | 30,11 | 0,01% | 5,00 |
| 12.05.2025 | 27,79 | 31,12 | 27,79 | 30,10 | 9,11% | - |
| 09.05.2025 | 28,27 | 28,42 | 27,51 | 27,59 | -2,50% | - |
| 08.05.2025 | 26,98 | 28,44 | 26,97 | 28,30 | 4,87% | - |
| 07.05.2025 | 26,46 | 27,15 | 26,29 | 26,98 | 2,77% | - |
| 06.05.2025 | 26,67 | 26,75 | 26,20 | 26,26 | -1,95% | - |
| 05.05.2025 | 27,51 | 27,51 | 26,76 | 26,78 | -2,87% | - |
| 02.05.2025 | 27,10 | 27,70 | 26,34 | 27,57 | 2,41% | 100,00 |
| 30.04.2025 | 27,63 | 27,63 | 25,89 | 26,92 | -0,76% | - |
| 29.04.2025 | 27,35 | 27,56 | 26,67 | 27,12 | -0,75% | - |
| 28.04.2025 | 25,94 | 27,34 | 25,87 | 27,33 | 4,76% | - |
| 25.04.2025 | 26,12 | 26,31 | 25,63 | 26,09 | -0,11% | - |
| 24.04.2025 | 25,39 | 26,14 | 25,01 | 26,11 | 2,93% | - |
| 23.04.2025 | 25,18 | 27,10 | 25,18 | 25,37 | 0,73% | - |
| 22.04.2025 | 24,03 | 25,42 | 24,01 | 25,19 | 0,75% | - |
| 17.04.2025 | 24,12 | 25,27 | 23,89 | 25,00 | 3,36% | - |
| 16.04.2025 | 24,49 | 24,57 | 23,73 | 24,19 | -1,38% | - |
| 15.04.2025 | 25,19 | 25,48 | 24,22 | 24,52 | -3,02% | - |
| 14.04.2025 | 23,88 | 25,45 | 23,48 | 25,29 | 8,04% | - |
| 11.04.2025 | 24,48 | 24,88 | 22,81 | 23,40 | -5,21% | - |
| 10.04.2025 | 27,27 | 27,40 | 23,93 | 24,69 | -10,00% | - |
| 09.04.2025 | 23,29 | 27,56 | 22,51 | 27,43 | 17,93% | 500,00 |
| 08.04.2025 | 25,07 | 26,00 | 22,80 | 23,26 | -6,41% | 43,00 |
| 07.04.2025 | 24,90 | 25,26 | 23,11 | 24,86 | 0,40% | - |
| 04.04.2025 | 25,20 | 25,47 | 23,18 | 24,76 | -1,88% | - |
| 03.04.2025 | 29,11 | 29,28 | 24,75 | 25,23 | -14,07% | - |
| 02.04.2025 | 28,39 | 29,53 | 27,88 | 29,36 | 3,53% | 2,00 |
| 01.04.2025 | 28,03 | 28,64 | 27,71 | 28,36 | 1,18% | - |
| 31.03.2025 | 28,57 | 28,60 | 27,65 | 28,03 | -1,88% | - |
| 28.03.2025 | 29,59 | 29,96 | 28,41 | 28,57 | -3,32% | - |
| 27.03.2025 | 29,53 | 29,98 | 28,72 | 29,55 | -0,08% | - |
| 26.03.2025 | 30,29 | 30,29 | 29,21 | 29,57 | -1,06% | - |
| 25.03.2025 | 30,20 | 30,29 | 29,53 | 29,89 | -0,42% | - |
| 24.03.2025 | 27,85 | 30,32 | 27,85 | 30,02 | 7,26% | - |
| 21.03.2025 | 27,87 | 28,25 | 27,02 | 27,99 | 0,99% | - |
| 20.03.2025 | 27,73 | 28,54 | 27,47 | 27,71 | -0,14% | - |
| 19.03.2025 | 27,40 | 28,00 | 26,78 | 27,75 | 1,39% | - |
| 18.03.2025 | 27,70 | 27,92 | 26,99 | 27,37 | -1,01% | - |
| 17.03.2025 | 27,04 | 27,89 | 26,92 | 27,65 | 1,95% | - |
| 14.03.2025 | 26,22 | 27,34 | 26,22 | 27,12 | 3,83% | - |
| 13.03.2025 | 27,03 | 27,32 | 25,90 | 26,12 | -2,76% | - |
| 12.03.2025 | 27,25 | 28,36 | 26,71 | 26,86 | -1,36% | - |
| 11.03.2025 | 28,12 | 29,09 | 26,89 | 27,23 | -3,51% | - |
| 10.03.2025 | 29,72 | 29,72 | 27,16 | 28,22 | -6,27% | - |
| 07.03.2025 | 31,59 | 31,71 | 29,25 | 30,11 | -4,99% | - |
| 06.03.2025 | 32,09 | 32,54 | 31,16 | 31,69 | -1,26% | - |
| 05.03.2025 | 32,30 | 32,63 | 31,27 | 32,10 | -0,63% | - |