26,063€
-0,09%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.04.2025 | 25,94 | 26,07 | 25,87 | 26,03 | -0,20% | - |
| 25.04.2025 | 26,12 | 26,31 | 25,63 | 26,09 | -0,11% | - |
| 24.04.2025 | 25,39 | 26,14 | 25,01 | 26,11 | 2,93% | - |
| 23.04.2025 | 25,18 | 27,10 | 25,18 | 25,37 | 0,73% | - |
| 22.04.2025 | 24,03 | 25,42 | 24,01 | 25,19 | 0,75% | - |
| 17.04.2025 | 24,12 | 25,27 | 23,89 | 25,00 | 3,36% | - |
| 16.04.2025 | 24,49 | 24,57 | 23,73 | 24,19 | -1,38% | - |
| 15.04.2025 | 25,19 | 25,48 | 24,22 | 24,52 | -3,02% | - |
| 14.04.2025 | 23,88 | 25,45 | 23,48 | 25,29 | 8,04% | - |
| 11.04.2025 | 24,48 | 24,88 | 22,81 | 23,40 | -5,21% | - |
| 10.04.2025 | 27,27 | 27,40 | 23,93 | 24,69 | -10,00% | - |
| 09.04.2025 | 23,29 | 27,56 | 22,51 | 27,43 | 17,93% | 500,00 |
| 08.04.2025 | 25,07 | 26,00 | 22,80 | 23,26 | -6,41% | 43,00 |
| 07.04.2025 | 24,90 | 25,26 | 23,11 | 24,86 | 0,40% | - |
| 04.04.2025 | 25,20 | 25,47 | 23,18 | 24,76 | -1,88% | - |
| 03.04.2025 | 29,11 | 29,28 | 24,75 | 25,23 | -14,07% | - |
| 02.04.2025 | 28,39 | 29,53 | 27,88 | 29,36 | 3,53% | 2,00 |
| 01.04.2025 | 28,03 | 28,64 | 27,71 | 28,36 | 1,18% | - |
| 31.03.2025 | 28,57 | 28,60 | 27,65 | 28,03 | -1,88% | - |
| 28.03.2025 | 29,59 | 29,96 | 28,41 | 28,57 | -3,32% | - |
| 27.03.2025 | 29,53 | 29,98 | 28,72 | 29,55 | -0,08% | - |
| 26.03.2025 | 30,29 | 30,29 | 29,21 | 29,57 | -1,06% | - |
| 25.03.2025 | 30,20 | 30,29 | 29,53 | 29,89 | -0,42% | - |
| 24.03.2025 | 27,85 | 30,32 | 27,85 | 30,02 | 7,26% | - |
| 21.03.2025 | 27,87 | 28,25 | 27,02 | 27,99 | 0,99% | - |
| 20.03.2025 | 27,73 | 28,54 | 27,47 | 27,71 | -0,14% | - |
| 19.03.2025 | 27,40 | 28,00 | 26,78 | 27,75 | 1,39% | - |
| 18.03.2025 | 27,70 | 27,92 | 26,99 | 27,37 | -1,01% | - |
| 17.03.2025 | 27,04 | 27,89 | 26,92 | 27,65 | 1,95% | - |
| 14.03.2025 | 26,22 | 27,34 | 26,22 | 27,12 | 3,83% | - |
| 13.03.2025 | 27,03 | 27,32 | 25,90 | 26,12 | -2,76% | - |
| 12.03.2025 | 27,25 | 28,36 | 26,71 | 26,86 | -1,36% | - |
| 11.03.2025 | 28,12 | 29,09 | 26,89 | 27,23 | -3,51% | - |
| 10.03.2025 | 29,72 | 29,72 | 27,16 | 28,22 | -6,27% | - |
| 07.03.2025 | 31,59 | 31,71 | 29,25 | 30,11 | -4,99% | - |
| 06.03.2025 | 32,09 | 32,54 | 31,16 | 31,69 | -1,26% | - |
| 05.03.2025 | 32,30 | 32,63 | 31,27 | 32,10 | -0,63% | - |
| 04.03.2025 | 33,69 | 33,89 | 31,25 | 32,30 | -4,42% | - |
| 03.03.2025 | 35,21 | 35,21 | 33,62 | 33,79 | -3,26% | - |
| 28.02.2025 | 34,46 | 35,86 | 33,74 | 34,93 | 1,12% | 500,00 |
| 27.02.2025 | 39,11 | 40,62 | 34,04 | 34,55 | -11,77% | 466,00 |
| 26.02.2025 | 38,64 | 39,90 | 38,64 | 39,15 | 1,45% | - |
| 25.02.2025 | 38,09 | 38,62 | 37,62 | 38,59 | 1,01% | - |
| 24.02.2025 | 37,56 | 38,72 | 36,84 | 38,21 | 3,84% | - |
| 21.02.2025 | 38,25 | 38,75 | 36,35 | 36,79 | -4,27% | - |
| 20.02.2025 | 38,52 | 38,63 | 37,91 | 38,44 | -0,21% | - |
| 19.02.2025 | 38,01 | 38,82 | 37,85 | 38,52 | 0,88% | - |
| 18.02.2025 | 34,89 | 38,23 | 34,89 | 38,18 | 9,44% | - |
| 17.02.2025 | 34,75 | 34,91 | 34,75 | 34,89 | 0,27% | - |
| 14.02.2025 | 34,80 | 35,11 | 34,34 | 34,80 | -0,12% | 145,00 |
| 13.02.2025 | 34,72 | 35,26 | 34,32 | 34,84 | 0,47% | - |
| 12.02.2025 | 34,22 | 34,73 | 33,50 | 34,68 | 1,32% | - |
| 11.02.2025 | 34,43 | 34,47 | 33,63 | 34,22 | -0,60% | - |
| 10.02.2025 | 34,48 | 35,25 | 33,64 | 34,43 | -0,92% | - |
| 07.02.2025 | 36,10 | 36,60 | 34,51 | 34,75 | -3,62% | - |
| 06.02.2025 | 37,25 | 37,96 | 35,73 | 36,05 | -3,17% | 60,00 |
| 05.02.2025 | 37,37 | 37,40 | 36,70 | 37,23 | -0,17% | - |
| 04.02.2025 | 37,40 | 37,64 | 36,35 | 37,30 | 1,24% | - |
| 03.02.2025 | 35,69 | 37,11 | 35,37 | 36,84 | 1,63% | 2,00 |
| 31.01.2025 | 37,03 | 37,17 | 36,00 | 36,25 | -1,72% | - |
| 30.01.2025 | 35,96 | 37,13 | 35,94 | 36,88 | 1,86% | - |
| 29.01.2025 | 36,96 | 37,12 | 35,98 | 36,20 | -1,20% | 25,00 |
| 28.01.2025 | 34,91 | 36,68 | 34,42 | 36,64 | 4,99% | - |
| 27.01.2025 | 35,25 | 35,72 | 34,45 | 34,90 | -0,94% | - |
| 24.01.2025 | 35,80 | 36,07 | 35,20 | 35,23 | -1,51% | - |
| 23.01.2025 | 35,79 | 36,50 | 35,60 | 35,77 | -0,45% | - |
| 22.01.2025 | 35,76 | 36,11 | 35,39 | 35,94 | 0,47% | - |
| 21.01.2025 | 35,41 | 36,07 | 35,35 | 35,77 | 1,00% | - |
| 20.01.2025 | 35,45 | 35,72 | 35,37 | 35,41 | -1,18% | - |
| 17.01.2025 | 35,60 | 36,42 | 35,54 | 35,84 | 0,76% | - |
| 16.01.2025 | 35,86 | 36,14 | 34,93 | 35,57 | -0,89% | - |
| 15.01.2025 | 35,69 | 36,72 | 35,51 | 35,89 | 0,44% | 84,00 |
| 14.01.2025 | 35,68 | 37,09 | 35,44 | 35,73 | -0,89% | - |
| 13.01.2025 | 35,28 | 36,12 | 35,03 | 36,05 | 1,33% | - |
| 10.01.2025 | 35,85 | 36,75 | 35,21 | 35,58 | -0,75% | - |
| 09.01.2025 | 35,83 | 35,91 | 35,77 | 35,85 | 0,20% | - |
| 08.01.2025 | 35,49 | 35,86 | 35,11 | 35,78 | 0,60% | - |
| 07.01.2025 | 35,43 | 36,42 | 35,01 | 35,56 | 0,89% | - |
| 06.01.2025 | 36,56 | 37,12 | 35,08 | 35,25 | -3,43% | - |
| 03.01.2025 | 36,92 | 37,11 | 36,05 | 36,50 | -0,84% | - |
| 02.01.2025 | 36,52 | 38,67 | 36,52 | 36,81 | 1,29% | - |
| 30.12.2024 | 36,68 | 36,68 | 36,32 | 36,34 | -0,27% | - |
| 27.12.2024 | 37,47 | 37,47 | 36,35 | 36,44 | -2,89% | - |
| 23.12.2024 | 37,65 | 37,92 | 36,57 | 37,52 | -0,48% | - |
| 20.12.2024 | 37,23 | 38,33 | 36,39 | 37,70 | 1,34% | - |
| 19.12.2024 | 37,18 | 37,72 | 36,33 | 37,20 | -0,05% | - |
| 18.12.2024 | 36,76 | 38,08 | 36,66 | 37,22 | 1,26% | - |
| 17.12.2024 | 36,39 | 37,05 | 36,21 | 36,76 | 1,01% | - |
| 16.12.2024 | 36,28 | 38,27 | 36,28 | 36,39 | -0,05% | - |
| 13.12.2024 | 35,65 | 36,62 | 35,44 | 36,41 | 2,25% | - |
| 12.12.2024 | 36,53 | 37,29 | 35,61 | 35,61 | -2,60% | - |
| 11.12.2024 | 36,60 | 37,13 | 36,37 | 36,56 | -0,14% | - |
| 10.12.2024 | 37,13 | 37,43 | 36,45 | 36,61 | -1,43% | - |
| 09.12.2024 | 34,78 | 37,46 | 34,61 | 37,14 | 7,06% | - |
| 06.12.2024 | 34,74 | 35,60 | 34,53 | 34,69 | -0,32% | - |
| 05.12.2024 | 36,07 | 36,34 | 34,75 | 34,80 | -3,51% | - |
| 04.12.2024 | 35,35 | 36,28 | 34,78 | 36,07 | 2,03% | - |
| 03.12.2024 | 35,88 | 35,99 | 35,03 | 35,35 | -1,39% | - |
| 02.12.2024 | 34,62 | 36,32 | 34,43 | 35,85 | 4,51% | - |
| 29.11.2024 | 34,10 | 34,86 | 33,94 | 34,30 | 0,59% | - |