18,720€
-0,22%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 18,77 | 18,77 | 18,72 | 18,73 | -0,15% | - |
| 23.01.2026 | 19,21 | 19,55 | 18,73 | 18,76 | -2,34% | - |
| 22.01.2026 | 18,76 | 19,64 | 18,76 | 19,21 | 1,01% | - |
| 21.01.2026 | 18,61 | 19,04 | 18,40 | 19,02 | 3,19% | - |
| 20.01.2026 | 19,83 | 19,83 | 18,43 | 18,43 | -7,22% | - |
| 19.01.2026 | 19,85 | 20,03 | 19,85 | 19,87 | -1,24% | - |
| 16.01.2026 | 20,12 | 20,29 | 19,64 | 20,12 | -0,21% | - |
| 15.01.2026 | 19,77 | 20,19 | 19,35 | 20,16 | 2,77% | 300,00 |
| 14.01.2026 | 19,74 | 20,35 | 19,53 | 19,61 | -1,33% | 153,00 |
| 13.01.2026 | 19,35 | 20,00 | 19,23 | 19,88 | 2,36% | - |
| 12.01.2026 | 20,02 | 20,02 | 19,20 | 19,42 | -2,78% | - |
| 09.01.2026 | 19,50 | 20,11 | 18,85 | 19,98 | 0,63% | 369,00 |
| 08.01.2026 | 18,80 | 19,90 | 18,41 | 19,85 | 5,43% | - |
| 07.01.2026 | 18,78 | 19,16 | 18,62 | 18,83 | -0,32% | - |
| 06.01.2026 | 17,26 | 18,89 | 17,21 | 18,89 | 7,96% | - |
| 05.01.2026 | 17,66 | 17,95 | 17,43 | 17,50 | -1,53% | - |
| 02.01.2026 | 17,20 | 17,90 | 16,96 | 17,77 | 2,15% | - |
| 30.12.2025 | 17,43 | 17,43 | 17,31 | 17,39 | 0,07% | - |
| 29.12.2025 | 16,81 | 17,43 | 16,28 | 17,38 | 5,98% | - |
| 23.12.2025 | 16,43 | 16,62 | 16,26 | 16,40 | 0,24% | - |
| 22.12.2025 | 16,90 | 16,99 | 16,31 | 16,36 | -2,40% | 84,00 |
| 19.12.2025 | 16,79 | 16,99 | 16,69 | 16,76 | -0,37% | - |
| 18.12.2025 | 16,75 | 17,30 | 16,64 | 16,83 | -0,15% | 10,00 |
| 17.12.2025 | 16,74 | 17,33 | 16,68 | 16,85 | 1,04% | - |
| 16.12.2025 | 16,69 | 16,99 | 16,52 | 16,68 | -1,04% | 27,00 |
| 15.12.2025 | 17,17 | 17,24 | 16,60 | 16,85 | -1,98% | - |
| 12.12.2025 | 16,99 | 17,32 | 16,74 | 17,19 | 1,64% | 123,00 |
| 11.12.2025 | 16,70 | 17,10 | 16,30 | 16,92 | 1,20% | - |
| 10.12.2025 | 16,43 | 16,75 | 16,13 | 16,72 | 1,32% | - |
| 09.12.2025 | 16,77 | 16,95 | 16,44 | 16,50 | -1,86% | - |
| 08.12.2025 | 16,20 | 16,96 | 16,04 | 16,81 | 3,76% | - |
| 05.12.2025 | 16,33 | 16,49 | 16,17 | 16,20 | -0,64% | - |
| 04.12.2025 | 16,25 | 16,54 | 16,14 | 16,31 | -0,40% | - |
| 03.12.2025 | 16,07 | 16,47 | 15,85 | 16,37 | 0,75% | - |
| 02.12.2025 | 16,34 | 16,44 | 15,96 | 16,25 | -1,05% | 6.837,00 |
| 01.12.2025 | 14,86 | 16,62 | 14,67 | 16,42 | 9,29% | 1.706,00 |
| 28.11.2025 | 15,11 | 15,19 | 14,93 | 15,03 | -0,33% | 9,00 |
| 27.11.2025 | 14,98 | 15,08 | 14,97 | 15,08 | -0,45% | - |
| 26.11.2025 | 14,74 | 15,36 | 14,62 | 15,15 | 2,48% | 47,00 |
| 25.11.2025 | 13,57 | 14,80 | 13,57 | 14,78 | 11,07% | - |
| 24.11.2025 | 12,94 | 13,66 | 12,84 | 13,31 | 2,59% | 10,00 |
| 21.11.2025 | 13,57 | 13,62 | 12,42 | 12,97 | -4,34% | 62,00 |
| 20.11.2025 | 18,27 | 18,64 | 13,38 | 13,56 | -25,91% | 8.676,00 |
| 19.11.2025 | 18,17 | 18,48 | 18,08 | 18,30 | 0,54% | - |
| 18.11.2025 | 18,69 | 18,69 | 18,03 | 18,20 | -1,55% | - |
| 17.11.2025 | 18,94 | 19,34 | 18,45 | 18,49 | -1,78% | - |
| 14.11.2025 | 18,90 | 19,08 | 18,54 | 18,82 | -0,21% | 10,00 |
| 13.11.2025 | 19,32 | 19,50 | 18,79 | 18,86 | -1,99% | - |
| 12.11.2025 | 18,93 | 19,31 | 18,64 | 19,25 | 1,94% | - |
| 11.11.2025 | 19,40 | 19,52 | 18,85 | 18,88 | -2,57% | 200,00 |
| 10.11.2025 | 19,88 | 20,08 | 19,28 | 19,38 | -1,88% | - |
| 07.11.2025 | 19,66 | 19,94 | 19,35 | 19,75 | -0,44% | - |
| 06.11.2025 | 20,54 | 20,75 | 19,80 | 19,84 | -3,96% | 12,00 |
| 05.11.2025 | 20,53 | 20,93 | 20,30 | 20,66 | 0,30% | - |
| 04.11.2025 | 20,89 | 21,01 | 20,38 | 20,59 | -1,01% | 5,00 |
| 03.11.2025 | 21,26 | 21,89 | 20,76 | 20,80 | -2,01% | - |
| 31.10.2025 | 20,91 | 21,28 | 20,35 | 21,23 | 2,33% | - |
| 30.10.2025 | 21,47 | 21,59 | 20,73 | 20,75 | -4,32% | 1,00 |
| 29.10.2025 | 22,39 | 22,56 | 21,39 | 21,69 | -3,13% | - |
| 28.10.2025 | 22,49 | 22,65 | 22,04 | 22,39 | 0,28% | - |
| 27.10.2025 | 23,36 | 23,55 | 22,27 | 22,32 | -4,67% | - |
| 24.10.2025 | 23,17 | 23,72 | 23,17 | 23,42 | 0,63% | - |
| 23.10.2025 | 22,67 | 23,43 | 22,43 | 23,27 | 3,27% | - |
| 22.10.2025 | 22,73 | 23,01 | 22,48 | 22,53 | -1,30% | - |
| 21.10.2025 | 22,23 | 22,94 | 22,05 | 22,83 | 3,08% | - |
| 20.10.2025 | 22,73 | 23,07 | 22,13 | 22,15 | -1,40% | - |
| 17.10.2025 | 22,26 | 22,69 | 21,58 | 22,46 | 2,00% | - |
| 16.10.2025 | 22,11 | 22,33 | 21,86 | 22,02 | -0,83% | - |
| 15.10.2025 | 22,74 | 22,74 | 22,11 | 22,21 | -2,46% | - |
| 14.10.2025 | 22,29 | 22,97 | 21,87 | 22,77 | 1,77% | - |
| 13.10.2025 | 21,58 | 22,51 | 21,58 | 22,37 | 4,11% | - |
| 10.10.2025 | 22,33 | 22,53 | 21,42 | 21,49 | -4,12% | - |
| 09.10.2025 | 22,44 | 22,78 | 22,29 | 22,41 | -0,99% | 400,00 |
| 08.10.2025 | 22,08 | 22,93 | 22,08 | 22,64 | 2,31% | - |
| 07.10.2025 | 22,62 | 23,09 | 22,04 | 22,13 | -1,56% | 1.100,00 |
| 06.10.2025 | 22,13 | 22,79 | 21,59 | 22,48 | 2,37% | - |
| 03.10.2025 | 21,82 | 22,31 | 21,80 | 21,96 | 0,88% | - |
| 02.10.2025 | 21,76 | 21,99 | 21,51 | 21,76 | -0,10% | 100,00 |
| 01.10.2025 | 21,89 | 22,13 | 21,24 | 21,79 | 0,09% | - |
| 30.09.2025 | 22,27 | 22,27 | 21,57 | 21,77 | -1,96% | 111,00 |
| 29.09.2025 | 22,79 | 23,00 | 21,70 | 22,20 | -2,37% | - |
| 26.09.2025 | 22,38 | 22,78 | 22,07 | 22,74 | 2,25% | 111,00 |
| 25.09.2025 | 22,77 | 22,93 | 21,61 | 22,24 | -2,20% | - |
| 24.09.2025 | 22,52 | 22,85 | 22,45 | 22,74 | 0,84% | 3,00 |
| 23.09.2025 | 22,07 | 22,65 | 21,95 | 22,55 | 2,20% | 50,00 |
| 22.09.2025 | 21,41 | 22,32 | 21,25 | 22,07 | 3,08% | - |
| 19.09.2025 | 22,29 | 22,55 | 21,22 | 21,41 | -3,25% | 16,00 |
| 18.09.2025 | 21,85 | 22,43 | 21,81 | 22,13 | 1,17% | - |
| 17.09.2025 | 21,94 | 22,42 | 21,73 | 21,87 | -0,26% | 7,00 |
| 16.09.2025 | 22,56 | 22,90 | 21,61 | 21,93 | -2,37% | - |
| 15.09.2025 | 23,24 | 23,51 | 22,37 | 22,46 | -3,28% | - |
| 12.09.2025 | 23,70 | 23,86 | 23,02 | 23,22 | -1,34% | - |
| 11.09.2025 | 24,07 | 24,16 | 23,43 | 23,54 | -1,91% | 11,00 |
| 10.09.2025 | 24,00 | 24,33 | 23,71 | 24,00 | 0,09% | - |
| 09.09.2025 | 24,30 | 24,49 | 23,78 | 23,97 | -0,95% | - |
| 08.09.2025 | 25,15 | 25,38 | 23,57 | 24,20 | -3,82% | - |
| 05.09.2025 | 27,37 | 27,43 | 25,16 | 25,17 | -8,02% | - |
| 04.09.2025 | 26,21 | 27,75 | 26,15 | 27,36 | 4,44% | - |
| 03.09.2025 | 25,28 | 26,31 | 25,21 | 26,20 | 3,00% | - |
| 02.09.2025 | 24,97 | 25,50 | 24,52 | 25,44 | 1,85% | 80,00 |