21,760€
-0,02%
Echtzeit-Aktienkurs BATH + BODY WORKS DL-,50
Bid:
Ask:
Aktienkurse zur BATH + BODY WORKS DL-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 21,89 | 22,13 | 21,24 | 21,79 | 0,09% | - |
| 30.09.2025 | 22,27 | 22,27 | 21,57 | 21,77 | -1,96% | 111,00 |
| 29.09.2025 | 22,79 | 23,00 | 21,70 | 22,20 | -2,37% | - |
| 26.09.2025 | 22,38 | 22,78 | 22,07 | 22,74 | 2,25% | 111,00 |
| 25.09.2025 | 22,77 | 22,93 | 21,61 | 22,24 | -2,20% | - |
| 24.09.2025 | 22,52 | 22,85 | 22,45 | 22,74 | 0,84% | 3,00 |
| 23.09.2025 | 22,07 | 22,65 | 21,95 | 22,55 | 2,20% | 50,00 |
| 22.09.2025 | 21,41 | 22,32 | 21,25 | 22,07 | 3,08% | - |
| 19.09.2025 | 22,29 | 22,55 | 21,22 | 21,41 | -3,25% | 16,00 |
| 18.09.2025 | 21,85 | 22,43 | 21,81 | 22,13 | 1,17% | - |
| 17.09.2025 | 21,94 | 22,42 | 21,73 | 21,87 | -0,26% | 7,00 |
| 16.09.2025 | 22,56 | 22,90 | 21,61 | 21,93 | -2,37% | - |
| 15.09.2025 | 23,24 | 23,51 | 22,37 | 22,46 | -3,28% | - |
| 12.09.2025 | 23,70 | 23,86 | 23,02 | 23,22 | -1,34% | - |
| 11.09.2025 | 24,07 | 24,16 | 23,43 | 23,54 | -1,91% | 11,00 |
| 10.09.2025 | 24,00 | 24,33 | 23,71 | 24,00 | 0,09% | - |
| 09.09.2025 | 24,30 | 24,49 | 23,78 | 23,97 | -0,95% | - |
| 08.09.2025 | 25,15 | 25,38 | 23,57 | 24,20 | -3,82% | - |
| 05.09.2025 | 27,37 | 27,43 | 25,16 | 25,17 | -8,02% | - |
| 04.09.2025 | 26,21 | 27,75 | 26,15 | 27,36 | 4,44% | - |
| 03.09.2025 | 25,28 | 26,31 | 25,21 | 26,20 | 3,00% | - |
| 02.09.2025 | 24,97 | 25,50 | 24,52 | 25,44 | 1,85% | 80,00 |
| 01.09.2025 | 25,17 | 25,17 | 24,87 | 24,97 | -0,04% | - |
| 29.08.2025 | 25,13 | 25,53 | 24,82 | 24,98 | -0,94% | - |
| 28.08.2025 | 27,38 | 28,00 | 24,33 | 25,22 | -7,27% | 80,00 |
| 27.08.2025 | 26,97 | 27,75 | 26,96 | 27,20 | 0,87% | - |
| 26.08.2025 | 26,67 | 27,02 | 26,62 | 26,96 | 0,61% | - |
| 25.08.2025 | 26,51 | 26,96 | 26,42 | 26,80 | 1,10% | - |
| 22.08.2025 | 25,23 | 26,60 | 25,13 | 26,51 | 4,61% | - |
| 21.08.2025 | 25,47 | 25,80 | 25,16 | 25,34 | -0,30% | - |
| 20.08.2025 | 25,50 | 25,90 | 25,11 | 25,42 | -0,86% | - |
| 19.08.2025 | 25,84 | 26,20 | 25,42 | 25,64 | -0,85% | - |
| 18.08.2025 | 24,99 | 25,94 | 24,43 | 25,86 | 5,50% | - |
| 15.08.2025 | 24,61 | 24,87 | 24,26 | 24,51 | -0,69% | - |
| 14.08.2025 | 25,29 | 25,41 | 24,54 | 24,68 | -2,28% | - |
| 13.08.2025 | 24,43 | 25,32 | 24,32 | 25,25 | 3,47% | - |
| 12.08.2025 | 24,15 | 24,93 | 24,05 | 24,41 | 1,38% | 145,00 |
| 11.08.2025 | 24,64 | 24,71 | 23,97 | 24,07 | -1,48% | - |
| 08.08.2025 | 25,11 | 25,43 | 24,29 | 24,44 | -2,67% | - |
| 07.08.2025 | 25,11 | 25,46 | 24,92 | 25,11 | 0,58% | - |
| 06.08.2025 | 24,92 | 26,03 | 24,78 | 24,96 | -0,17% | - |
| 05.08.2025 | 24,96 | 25,38 | 24,58 | 25,00 | 0,39% | - |
| 04.08.2025 | 24,31 | 25,23 | 24,31 | 24,91 | 2,34% | - |
| 01.08.2025 | 25,36 | 25,49 | 23,94 | 24,34 | -3,81% | - |
| 31.07.2025 | 26,28 | 26,64 | 25,24 | 25,30 | -3,91% | - |
| 30.07.2025 | 26,79 | 27,31 | 26,08 | 26,33 | -1,50% | - |
| 29.07.2025 | 26,76 | 27,21 | 26,58 | 26,73 | -0,17% | - |
| 28.07.2025 | 27,04 | 27,39 | 26,60 | 26,78 | -0,38% | - |
| 25.07.2025 | 26,80 | 27,09 | 26,36 | 26,88 | 0,54% | - |
| 24.07.2025 | 28,22 | 28,38 | 26,64 | 26,73 | -4,66% | - |
| 23.07.2025 | 28,24 | 28,69 | 28,04 | 28,04 | -0,49% | - |
| 22.07.2025 | 27,68 | 28,45 | 27,43 | 28,18 | 1,78% | - |
| 21.07.2025 | 27,33 | 28,37 | 27,09 | 27,69 | 1,27% | - |
| 18.07.2025 | 27,32 | 27,77 | 26,74 | 27,34 | -0,21% | 33,00 |
| 17.07.2025 | 26,44 | 27,55 | 26,23 | 27,40 | 3,54% | 11,00 |
| 16.07.2025 | 26,89 | 27,25 | 25,75 | 26,46 | -1,64% | - |
| 15.07.2025 | 27,35 | 27,76 | 26,84 | 26,90 | -1,66% | - |
| 14.07.2025 | 28,39 | 28,39 | 27,01 | 27,35 | -2,83% | - |
| 11.07.2025 | 28,85 | 28,85 | 27,90 | 28,15 | -2,26% | - |
| 10.07.2025 | 28,11 | 29,06 | 27,95 | 28,80 | 2,47% | 28,00 |
| 09.07.2025 | 28,58 | 28,93 | 28,01 | 28,11 | -1,74% | - |
| 08.07.2025 | 28,02 | 28,95 | 27,87 | 28,60 | 2,21% | - |
| 07.07.2025 | 27,96 | 28,30 | 27,73 | 27,99 | 0,09% | - |
| 04.07.2025 | 28,28 | 28,28 | 27,93 | 27,96 | -0,95% | 42,00 |
| 03.07.2025 | 27,78 | 28,40 | 27,50 | 28,23 | 1,71% | - |
| 02.07.2025 | 27,27 | 27,88 | 27,10 | 27,75 | 1,80% | 28,00 |
| 01.07.2025 | 25,24 | 27,58 | 25,24 | 27,26 | 7,14% | - |
| 30.06.2025 | 25,49 | 25,94 | 25,23 | 25,45 | -1,03% | - |
| 27.06.2025 | 24,96 | 25,82 | 24,89 | 25,71 | 3,06% | - |
| 26.06.2025 | 24,71 | 24,97 | 24,30 | 24,95 | 0,82% | - |
| 25.06.2025 | 24,72 | 25,00 | 24,41 | 24,75 | -0,07% | - |
| 24.06.2025 | 24,94 | 25,23 | 24,44 | 24,76 | -0,43% | - |
| 23.06.2025 | 24,40 | 25,05 | 24,10 | 24,87 | 1,47% | - |
| 20.06.2025 | 23,95 | 24,54 | 23,86 | 24,51 | 2,73% | - |
| 19.06.2025 | 24,10 | 24,21 | 23,86 | 23,86 | -0,83% | - |
| 18.06.2025 | 23,63 | 24,50 | 23,45 | 24,06 | 1,67% | - |
| 17.06.2025 | 22,44 | 24,01 | 22,11 | 23,66 | 5,97% | - |
| 16.06.2025 | 22,22 | 22,61 | 21,90 | 22,33 | 2,55% | - |
| 13.06.2025 | 22,50 | 22,94 | 21,61 | 21,78 | -3,38% | - |
| 12.06.2025 | 22,94 | 22,94 | 22,32 | 22,54 | -1,48% | - |
| 11.06.2025 | 23,42 | 23,69 | 22,74 | 22,88 | -2,00% | - |
| 10.06.2025 | 23,48 | 23,89 | 23,25 | 23,34 | -0,74% | - |
| 09.06.2025 | 23,44 | 24,07 | 23,21 | 23,52 | 0,65% | - |
| 06.06.2025 | 23,15 | 23,68 | 23,11 | 23,37 | 0,40% | - |
| 05.06.2025 | 23,69 | 24,17 | 22,96 | 23,27 | -1,83% | - |
| 04.06.2025 | 23,86 | 24,12 | 23,32 | 23,71 | -0,88% | - |
| 03.06.2025 | 23,47 | 24,19 | 23,32 | 23,92 | 2,55% | - |
| 02.06.2025 | 24,88 | 24,88 | 23,15 | 23,32 | -5,98% | - |
| 30.05.2025 | 25,28 | 25,56 | 24,57 | 24,81 | -1,32% | - |
| 29.05.2025 | 27,00 | 28,25 | 24,68 | 25,14 | -6,86% | - |
| 28.05.2025 | 27,10 | 27,49 | 26,69 | 26,99 | 0,20% | - |
| 27.05.2025 | 27,09 | 27,38 | 26,70 | 26,94 | -0,80% | 30,00 |
| 26.05.2025 | 26,63 | 27,24 | 26,63 | 27,15 | 1,93% | - |
| 23.05.2025 | 27,82 | 27,83 | 26,58 | 26,64 | -4,26% | - |
| 22.05.2025 | 27,73 | 28,06 | 27,40 | 27,82 | 1,15% | - |
| 21.05.2025 | 29,66 | 29,68 | 27,51 | 27,51 | -7,16% | - |
| 20.05.2025 | 29,61 | 30,44 | 29,61 | 29,63 | -0,73% | - |
| 19.05.2025 | 30,25 | 30,60 | 29,19 | 29,85 | -1,36% | - |
| 16.05.2025 | 30,38 | 30,68 | 29,95 | 30,26 | -0,39% | - |
| 15.05.2025 | 30,46 | 30,50 | 29,75 | 30,38 | -0,10% | - |