16,420€
-0,73%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 16,52 | 16,52 | 16,40 | 16,40 | -0,86% | - |
| 17.04.2026 | 15,31 | 16,79 | 15,28 | 16,54 | 8,87% | - |
| 16.04.2026 | 15,33 | 15,45 | 14,97 | 15,19 | -0,74% | - |
| 15.04.2026 | 15,51 | 15,65 | 15,18 | 15,31 | -1,26% | - |
| 14.04.2026 | 15,63 | 15,91 | 15,47 | 15,50 | -0,14% | - |
| 13.04.2026 | 15,38 | 15,71 | 14,81 | 15,52 | 0,76% | - |
| 10.04.2026 | 15,74 | 15,82 | 15,33 | 15,41 | -1,91% | 150,00 |
| 09.04.2026 | 15,60 | 16,00 | 14,96 | 15,71 | 0,79% | - |
| 08.04.2026 | 15,49 | 16,50 | 15,49 | 15,58 | 1,98% | - |
| 07.04.2026 | 15,59 | 15,87 | 14,99 | 15,28 | -5,35% | - |
| 02.04.2026 | 16,68 | 16,76 | 15,79 | 16,14 | -2,54% | - |
| 01.04.2026 | 16,15 | 16,74 | 16,03 | 16,57 | 1,72% | - |
| 31.03.2026 | 16,47 | 16,64 | 15,89 | 16,29 | -0,16% | 1,00 |
| 30.03.2026 | 14,60 | 16,42 | 14,52 | 16,31 | 11,80% | 1,00 |
| 27.03.2026 | 15,67 | 15,67 | 14,56 | 14,59 | -5,85% | 1,00 |
| 26.03.2026 | 15,67 | 15,95 | 15,23 | 15,50 | -1,48% | - |
| 25.03.2026 | 15,55 | 16,01 | 15,28 | 15,73 | -0,95% | 1,00 |
| 24.03.2026 | 15,99 | 16,18 | 15,70 | 15,88 | -0,84% | - |
| 23.03.2026 | 17,00 | 17,47 | 15,84 | 16,01 | -4,80% | 1,00 |
| 20.03.2026 | 17,60 | 17,60 | 16,69 | 16,82 | -4,11% | - |
| 19.03.2026 | 17,45 | 17,70 | 17,07 | 17,54 | 0,03% | - |
| 18.03.2026 | 17,63 | 17,74 | 17,08 | 17,54 | -0,03% | - |
| 17.03.2026 | 17,85 | 18,14 | 17,48 | 17,54 | -1,07% | - |
| 16.03.2026 | 17,09 | 17,89 | 17,08 | 17,73 | 3,85% | - |
| 13.03.2026 | 16,50 | 17,33 | 16,32 | 17,07 | 4,43% | - |
| 12.03.2026 | 17,39 | 17,45 | 16,35 | 16,35 | -5,56% | 3,00 |
| 11.03.2026 | 17,63 | 17,99 | 17,27 | 17,31 | -1,88% | - |
| 10.03.2026 | 18,59 | 18,62 | 17,58 | 17,64 | -5,04% | - |
| 09.03.2026 | 17,70 | 18,76 | 17,13 | 18,58 | 3,34% | - |
| 06.03.2026 | 19,37 | 19,37 | 17,60 | 17,98 | -6,55% | - |
| 05.03.2026 | 19,78 | 20,25 | 18,88 | 19,24 | -2,70% | - |
| 04.03.2026 | 19,31 | 20,72 | 18,71 | 19,77 | 2,70% | - |
| 03.03.2026 | 18,85 | 19,27 | 18,32 | 19,25 | 1,26% | 1,00 |
| 02.03.2026 | 19,08 | 19,36 | 18,54 | 19,01 | -0,43% | - |
| 27.02.2026 | 19,76 | 19,76 | 18,91 | 19,09 | -3,53% | - |
| 26.02.2026 | 19,20 | 20,04 | 19,14 | 19,79 | 2,31% | - |
| 25.02.2026 | 19,43 | 20,04 | 19,12 | 19,35 | -2,12% | - |
| 24.02.2026 | 19,30 | 19,93 | 19,00 | 19,77 | 2,73% | - |
| 23.02.2026 | 20,72 | 20,78 | 18,84 | 19,24 | -6,95% | - |
| 20.02.2026 | 20,40 | 21,01 | 20,06 | 20,68 | 1,34% | - |
| 19.02.2026 | 20,36 | 20,60 | 20,24 | 20,41 | 0,79% | - |
| 18.02.2026 | 20,81 | 20,97 | 20,19 | 20,25 | -1,84% | - |
| 17.02.2026 | 20,16 | 20,97 | 19,75 | 20,63 | 1,98% | - |
| 16.02.2026 | 20,20 | 20,23 | 20,20 | 20,23 | -0,60% | - |
| 13.02.2026 | 19,35 | 20,36 | 19,03 | 20,35 | 5,83% | - |
| 12.02.2026 | 18,88 | 19,83 | 18,58 | 19,23 | 2,43% | - |
| 11.02.2026 | 18,79 | 19,25 | 18,55 | 18,77 | -0,78% | - |
| 10.02.2026 | 19,40 | 19,59 | 18,81 | 18,92 | -2,64% | - |
| 09.02.2026 | 19,45 | 19,59 | 18,92 | 19,43 | -0,90% | - |
| 06.02.2026 | 19,04 | 19,78 | 18,63 | 19,61 | 4,15% | - |
| 05.02.2026 | 19,16 | 19,23 | 18,40 | 18,83 | -2,69% | - |
| 04.02.2026 | 18,68 | 19,39 | 17,98 | 19,35 | 3,44% | - |
| 03.02.2026 | 19,00 | 19,60 | 18,66 | 18,70 | -0,40% | - |
| 02.02.2026 | 18,30 | 19,14 | 18,03 | 18,78 | 1,74% | - |
| 30.01.2026 | 17,31 | 18,51 | 16,94 | 18,46 | 6,09% | - |
| 29.01.2026 | 18,09 | 18,21 | 17,23 | 17,40 | -3,39% | - |
| 28.01.2026 | 18,07 | 18,42 | 17,68 | 18,01 | 0,61% | - |
| 27.01.2026 | 18,06 | 18,17 | 17,66 | 17,90 | -1,43% | 100,00 |
| 26.01.2026 | 18,77 | 18,82 | 17,86 | 18,16 | -3,22% | - |
| 23.01.2026 | 19,21 | 19,55 | 18,73 | 18,76 | -2,34% | - |
| 22.01.2026 | 18,76 | 19,64 | 18,76 | 19,21 | 1,01% | - |
| 21.01.2026 | 18,61 | 19,04 | 18,40 | 19,02 | 3,19% | - |
| 20.01.2026 | 19,83 | 19,83 | 18,43 | 18,43 | -7,22% | - |
| 19.01.2026 | 19,85 | 20,03 | 19,85 | 19,87 | -1,24% | - |
| 16.01.2026 | 20,12 | 20,29 | 19,64 | 20,12 | -0,21% | - |
| 15.01.2026 | 19,77 | 20,19 | 19,35 | 20,16 | 2,77% | 300,00 |
| 14.01.2026 | 19,74 | 20,35 | 19,53 | 19,61 | -1,33% | 153,00 |
| 13.01.2026 | 19,35 | 20,00 | 19,23 | 19,88 | 2,36% | - |
| 12.01.2026 | 20,02 | 20,02 | 19,20 | 19,42 | -2,78% | - |
| 09.01.2026 | 19,50 | 20,11 | 18,85 | 19,98 | 0,63% | 369,00 |
| 08.01.2026 | 18,80 | 19,90 | 18,41 | 19,85 | 5,43% | - |
| 07.01.2026 | 18,78 | 19,16 | 18,62 | 18,83 | -0,32% | - |
| 06.01.2026 | 17,26 | 18,89 | 17,21 | 18,89 | 7,96% | - |
| 05.01.2026 | 17,66 | 17,95 | 17,43 | 17,50 | -1,53% | - |
| 02.01.2026 | 17,20 | 17,90 | 16,96 | 17,77 | 2,15% | - |
| 30.12.2025 | 17,43 | 17,43 | 17,31 | 17,39 | 0,07% | - |
| 29.12.2025 | 16,81 | 17,43 | 16,28 | 17,38 | 5,98% | - |
| 23.12.2025 | 16,43 | 16,62 | 16,26 | 16,40 | 0,24% | - |
| 22.12.2025 | 16,90 | 16,99 | 16,31 | 16,36 | -2,40% | 84,00 |
| 19.12.2025 | 16,79 | 16,99 | 16,69 | 16,76 | -0,37% | - |
| 18.12.2025 | 16,75 | 17,30 | 16,64 | 16,83 | -0,15% | 10,00 |
| 17.12.2025 | 16,74 | 17,33 | 16,68 | 16,85 | 1,04% | - |
| 16.12.2025 | 16,69 | 16,99 | 16,52 | 16,68 | -1,04% | 27,00 |
| 15.12.2025 | 17,17 | 17,24 | 16,60 | 16,85 | -1,98% | - |
| 12.12.2025 | 16,99 | 17,32 | 16,74 | 17,19 | 1,64% | 123,00 |
| 11.12.2025 | 16,70 | 17,10 | 16,30 | 16,92 | 1,20% | - |
| 10.12.2025 | 16,43 | 16,75 | 16,13 | 16,72 | 1,32% | - |
| 09.12.2025 | 16,77 | 16,95 | 16,44 | 16,50 | -1,86% | - |
| 08.12.2025 | 16,20 | 16,96 | 16,04 | 16,81 | 3,76% | - |
| 05.12.2025 | 16,33 | 16,49 | 16,17 | 16,20 | -0,64% | - |
| 04.12.2025 | 16,25 | 16,54 | 16,14 | 16,31 | -0,40% | - |
| 03.12.2025 | 16,07 | 16,47 | 15,85 | 16,37 | 0,75% | - |
| 02.12.2025 | 16,34 | 16,44 | 15,96 | 16,25 | -1,05% | 6.837,00 |
| 01.12.2025 | 14,86 | 16,62 | 14,67 | 16,42 | 9,29% | 1.706,00 |
| 28.11.2025 | 15,11 | 15,19 | 14,93 | 15,03 | -0,33% | 9,00 |
| 27.11.2025 | 14,98 | 15,08 | 14,97 | 15,08 | -0,45% | - |
| 26.11.2025 | 14,74 | 15,36 | 14,62 | 15,15 | 2,48% | 47,00 |
| 25.11.2025 | 13,57 | 14,80 | 13,57 | 14,78 | 11,07% | - |
| 24.11.2025 | 12,94 | 13,66 | 12,84 | 13,31 | 2,59% | 10,00 |
| 21.11.2025 | 13,57 | 13,62 | 12,42 | 12,97 | -4,34% | 62,00 |