18,203€
1,56%
Echtzeit-Aktienkurs VICTORIAS SECRECT DL -,01
Bid:
Ask:
Aktienkurse zur VICTORIAS SECRECT DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 18,04 | 18,49 | 18,04 | 18,20 | 1,56% | - |
| 04.06.2025 | 17,72 | 18,29 | 17,23 | 17,92 | 0,74% | - |
| 03.06.2025 | 18,23 | 19,40 | 17,62 | 17,79 | -2,28% | - |
| 02.06.2025 | 18,70 | 18,72 | 18,13 | 18,21 | -2,82% | - |
| 30.05.2025 | 17,85 | 19,00 | 17,79 | 18,73 | 3,10% | 160,00 |
| 29.05.2025 | 18,59 | 19,31 | 17,56 | 18,17 | -2,15% | - |
| 28.05.2025 | 19,78 | 20,05 | 17,91 | 18,57 | -5,83% | - |
| 27.05.2025 | 19,60 | 20,28 | 19,24 | 19,72 | 0,47% | - |
| 26.05.2025 | 19,59 | 19,79 | 19,49 | 19,63 | 0,14% | - |
| 23.05.2025 | 20,19 | 20,21 | 19,12 | 19,60 | -2,92% | - |
| 22.05.2025 | 19,65 | 20,38 | 19,47 | 20,19 | 2,74% | - |
| 21.05.2025 | 20,77 | 20,77 | 19,61 | 19,65 | -5,79% | 40,00 |
| 20.05.2025 | 20,27 | 21,16 | 20,01 | 20,86 | 2,94% | 2,00 |
| 19.05.2025 | 21,12 | 21,12 | 19,58 | 20,27 | -4,09% | - |
| 16.05.2025 | 20,67 | 21,28 | 20,54 | 21,13 | 1,83% | - |
| 15.05.2025 | 20,50 | 20,76 | 19,98 | 20,75 | 1,57% | - |
| 14.05.2025 | 20,33 | 20,91 | 19,88 | 20,43 | 0,54% | 500,00 |
| 13.05.2025 | 19,83 | 20,41 | 19,46 | 20,32 | 2,69% | - |
| 12.05.2025 | 17,27 | 20,23 | 17,27 | 19,79 | 15,67% | 57,00 |
| 09.05.2025 | 17,59 | 17,73 | 16,80 | 17,11 | -2,54% | - |
| 08.05.2025 | 17,03 | 18,00 | 17,02 | 17,55 | 3,20% | - |
| 07.05.2025 | 16,92 | 17,25 | 16,62 | 17,01 | 1,95% | - |
| 06.05.2025 | 17,02 | 17,15 | 16,40 | 16,68 | -1,97% | - |
| 05.05.2025 | 17,17 | 17,45 | 16,93 | 17,02 | -1,62% | - |
| 02.05.2025 | 16,51 | 17,70 | 16,51 | 17,30 | 3,98% | 3,00 |
| 30.04.2025 | 16,50 | 16,74 | 15,18 | 16,64 | 1,00% | - |
| 29.04.2025 | 16,61 | 16,80 | 16,08 | 16,47 | -0,90% | - |
| 28.04.2025 | 16,23 | 16,79 | 16,07 | 16,62 | 1,96% | 261,00 |
| 25.04.2025 | 16,13 | 16,48 | 15,91 | 16,30 | 0,22% | 9,00 |
| 24.04.2025 | 15,94 | 16,47 | 15,62 | 16,27 | 1,75% | - |
| 23.04.2025 | 15,15 | 16,39 | 15,15 | 15,99 | 5,69% | - |
| 22.04.2025 | 14,24 | 15,71 | 14,23 | 15,13 | 7,25% | 50,00 |
| 17.04.2025 | 13,88 | 14,27 | 13,48 | 14,10 | 2,66% | 260,00 |
| 16.04.2025 | 14,12 | 14,23 | 13,52 | 13,74 | -2,62% | - |
| 15.04.2025 | 14,38 | 14,75 | 13,78 | 14,11 | -1,54% | 200,00 |
| 14.04.2025 | 15,14 | 16,04 | 14,27 | 14,33 | -4,66% | 187,00 |
| 11.04.2025 | 15,71 | 15,78 | 14,70 | 15,03 | -4,69% | - |
| 10.04.2025 | 18,09 | 18,26 | 15,37 | 15,77 | -13,47% | 30,00 |
| 09.04.2025 | 15,35 | 18,87 | 14,60 | 18,22 | 19,02% | - |
| 08.04.2025 | 16,07 | 16,61 | 14,58 | 15,31 | -2,95% | 80,00 |
| 07.04.2025 | 15,35 | 16,21 | 14,16 | 15,78 | 2,65% | 98,00 |
| 04.04.2025 | 13,63 | 15,95 | 12,44 | 15,37 | 14,36% | 174,00 |
| 03.04.2025 | 16,50 | 17,25 | 13,14 | 13,44 | -24,36% | 140,00 |
| 02.04.2025 | 17,12 | 17,91 | 16,73 | 17,77 | 4,93% | - |
| 01.04.2025 | 17,03 | 17,58 | 16,62 | 16,93 | -1,38% | - |
| 31.03.2025 | 16,91 | 17,18 | 16,32 | 17,17 | 0,91% | - |
| 28.03.2025 | 18,12 | 18,13 | 16,73 | 17,01 | -5,97% | - |
| 27.03.2025 | 18,16 | 18,41 | 17,85 | 18,09 | -0,55% | - |
| 26.03.2025 | 19,11 | 19,14 | 17,95 | 18,19 | -4,83% | 61,00 |
| 25.03.2025 | 19,80 | 19,81 | 18,90 | 19,12 | -3,45% | - |
| 24.03.2025 | 19,24 | 19,97 | 19,23 | 19,80 | 2,42% | 3,00 |
| 21.03.2025 | 20,05 | 20,07 | 18,93 | 19,33 | -3,76% | - |
| 20.03.2025 | 19,90 | 20,92 | 19,74 | 20,09 | 0,90% | - |
| 19.03.2025 | 18,59 | 20,02 | 18,58 | 19,91 | 7,30% | 40,00 |
| 18.03.2025 | 18,38 | 18,70 | 17,58 | 18,55 | 1,03% | - |
| 17.03.2025 | 17,07 | 18,71 | 16,93 | 18,36 | 8,35% | - |
| 14.03.2025 | 16,30 | 17,38 | 16,26 | 16,95 | 3,89% | 1.044,00 |
| 13.03.2025 | 16,13 | 16,63 | 15,57 | 16,31 | 3,79% | - |
| 12.03.2025 | 14,89 | 16,17 | 14,89 | 15,72 | 4,89% | 3,00 |
| 11.03.2025 | 15,53 | 16,01 | 14,79 | 14,98 | -3,67% | 414,00 |
| 10.03.2025 | 17,60 | 17,64 | 15,40 | 15,55 | -11,60% | 1.400,00 |
| 07.03.2025 | 18,88 | 19,17 | 16,96 | 17,59 | -6,70% | 1.900,00 |
| 06.03.2025 | 20,15 | 20,20 | 17,93 | 18,86 | -8,00% | - |
| 05.03.2025 | 22,17 | 22,17 | 19,70 | 20,50 | -6,99% | - |
| 04.03.2025 | 22,90 | 23,10 | 21,37 | 22,04 | -3,80% | - |
| 03.03.2025 | 25,76 | 26,19 | 22,83 | 22,91 | -11,00% | - |
| 28.02.2025 | 25,71 | 26,08 | 25,04 | 25,74 | -0,25% | 150,00 |
| 27.02.2025 | 27,04 | 27,62 | 25,70 | 25,80 | -4,41% | - |
| 26.02.2025 | 27,06 | 27,96 | 26,75 | 26,99 | -0,26% | - |
| 25.02.2025 | 27,33 | 28,57 | 26,99 | 27,06 | -1,20% | - |
| 24.02.2025 | 26,73 | 27,93 | 26,33 | 27,39 | 2,82% | 70,00 |
| 21.02.2025 | 27,98 | 29,03 | 26,46 | 26,64 | -4,46% | - |
| 20.02.2025 | 28,81 | 28,92 | 27,58 | 27,89 | -3,01% | 100,00 |
| 19.02.2025 | 29,88 | 30,14 | 28,27 | 28,75 | -3,78% | - |
| 18.02.2025 | 31,22 | 31,73 | 29,50 | 29,88 | -4,87% | - |
| 17.02.2025 | 31,28 | 31,44 | 31,20 | 31,41 | 0,46% | - |
| 14.02.2025 | 31,32 | 31,62 | 30,34 | 31,27 | 0,68% | - |
| 13.02.2025 | 31,40 | 31,83 | 30,85 | 31,06 | -1,00% | - |
| 12.02.2025 | 31,49 | 31,50 | 30,62 | 31,37 | -0,18% | - |
| 11.02.2025 | 31,83 | 31,92 | 31,07 | 31,43 | -1,07% | - |
| 10.02.2025 | 31,11 | 32,57 | 31,10 | 31,77 | 2,07% | - |
| 07.02.2025 | 32,45 | 32,67 | 31,02 | 31,12 | -3,68% | 3,00 |
| 06.02.2025 | 32,78 | 33,95 | 32,30 | 32,31 | -1,19% | - |
| 05.02.2025 | 32,87 | 33,21 | 32,40 | 32,70 | -0,77% | 5,00 |
| 04.02.2025 | 33,92 | 34,23 | 32,55 | 32,96 | -3,07% | - |
| 03.02.2025 | 34,79 | 35,30 | 33,83 | 34,00 | -2,65% | 24,00 |
| 31.01.2025 | 35,39 | 35,81 | 34,58 | 34,93 | -1,26% | - |
| 30.01.2025 | 34,70 | 35,54 | 34,41 | 35,37 | 2,00% | - |
| 29.01.2025 | 36,34 | 36,67 | 32,43 | 34,68 | -4,25% | 3,00 |
| 28.01.2025 | 35,56 | 38,09 | 35,56 | 36,22 | 1,60% | - |
| 27.01.2025 | 35,95 | 36,08 | 34,95 | 35,65 | -0,86% | - |
| 24.01.2025 | 36,80 | 38,43 | 35,84 | 35,96 | -2,72% | - |
| 23.01.2025 | 37,08 | 37,53 | 36,30 | 36,96 | -0,16% | - |
| 22.01.2025 | 37,15 | 37,94 | 36,33 | 37,02 | -0,70% | - |
| 21.01.2025 | 35,75 | 37,38 | 35,61 | 37,28 | 4,28% | - |
| 20.01.2025 | 36,01 | 36,08 | 35,71 | 35,75 | -1,17% | 60,00 |
| 17.01.2025 | 35,30 | 36,58 | 34,92 | 36,18 | 2,30% | - |
| 16.01.2025 | 35,20 | 36,26 | 34,56 | 35,36 | 0,63% | - |
| 15.01.2025 | 34,42 | 35,71 | 34,41 | 35,14 | 1,91% | 90,00 |
| 14.01.2025 | 34,94 | 36,77 | 34,28 | 34,48 | -1,63% | 15,00 |