14,890€
-4,26%
Echtzeit-Aktienkurs VICTORIAS SECRECT DL -,01
Bid:
Ask:
Aktienkurse zur VICTORIAS SECRECT DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2025 | 15,53 | 16,01 | 14,79 | 14,98 | -3,67% | 414,00 |
| 10.03.2025 | 17,60 | 17,64 | 15,40 | 15,55 | -11,60% | 1.400,00 |
| 07.03.2025 | 18,88 | 19,17 | 16,96 | 17,59 | -6,70% | 1.900,00 |
| 06.03.2025 | 20,15 | 20,20 | 17,93 | 18,86 | -8,00% | - |
| 05.03.2025 | 22,17 | 22,17 | 19,70 | 20,50 | -6,99% | - |
| 04.03.2025 | 22,90 | 23,10 | 21,37 | 22,04 | -3,80% | - |
| 03.03.2025 | 25,76 | 26,19 | 22,83 | 22,91 | -11,00% | - |
| 28.02.2025 | 25,71 | 26,08 | 25,04 | 25,74 | -0,25% | 150,00 |
| 27.02.2025 | 27,04 | 27,62 | 25,70 | 25,80 | -4,41% | - |
| 26.02.2025 | 27,06 | 27,96 | 26,75 | 26,99 | -0,26% | - |
| 25.02.2025 | 27,33 | 28,57 | 26,99 | 27,06 | -1,20% | - |
| 24.02.2025 | 26,73 | 27,93 | 26,33 | 27,39 | 2,82% | 70,00 |
| 21.02.2025 | 27,98 | 29,03 | 26,46 | 26,64 | -4,46% | - |
| 20.02.2025 | 28,81 | 28,92 | 27,58 | 27,89 | -3,01% | 100,00 |
| 19.02.2025 | 29,88 | 30,14 | 28,27 | 28,75 | -3,78% | - |
| 18.02.2025 | 31,22 | 31,73 | 29,50 | 29,88 | -4,87% | - |
| 17.02.2025 | 31,28 | 31,44 | 31,20 | 31,41 | 0,46% | - |
| 14.02.2025 | 31,32 | 31,62 | 30,34 | 31,27 | 0,68% | - |
| 13.02.2025 | 31,40 | 31,83 | 30,85 | 31,06 | -1,00% | - |
| 12.02.2025 | 31,49 | 31,50 | 30,62 | 31,37 | -0,18% | - |
| 11.02.2025 | 31,83 | 31,92 | 31,07 | 31,43 | -1,07% | - |
| 10.02.2025 | 31,11 | 32,57 | 31,10 | 31,77 | 2,07% | - |
| 07.02.2025 | 32,45 | 32,67 | 31,02 | 31,12 | -3,68% | 3,00 |
| 06.02.2025 | 32,78 | 33,95 | 32,30 | 32,31 | -1,19% | - |
| 05.02.2025 | 32,87 | 33,21 | 32,40 | 32,70 | -0,77% | 5,00 |
| 04.02.2025 | 33,92 | 34,23 | 32,55 | 32,96 | -3,07% | - |
| 03.02.2025 | 34,79 | 35,30 | 33,83 | 34,00 | -2,65% | 24,00 |
| 31.01.2025 | 35,39 | 35,81 | 34,58 | 34,93 | -1,26% | - |
| 30.01.2025 | 34,70 | 35,54 | 34,41 | 35,37 | 2,00% | - |
| 29.01.2025 | 36,34 | 36,67 | 32,43 | 34,68 | -4,25% | 3,00 |
| 28.01.2025 | 35,56 | 38,09 | 35,56 | 36,22 | 1,60% | - |
| 27.01.2025 | 35,95 | 36,08 | 34,95 | 35,65 | -0,86% | - |
| 24.01.2025 | 36,80 | 38,43 | 35,84 | 35,96 | -2,72% | - |
| 23.01.2025 | 37,08 | 37,53 | 36,30 | 36,96 | -0,16% | - |
| 22.01.2025 | 37,15 | 37,94 | 36,33 | 37,02 | -0,70% | - |
| 21.01.2025 | 35,75 | 37,38 | 35,61 | 37,28 | 4,28% | - |
| 20.01.2025 | 36,01 | 36,08 | 35,71 | 35,75 | -1,17% | 60,00 |
| 17.01.2025 | 35,30 | 36,58 | 34,92 | 36,18 | 2,30% | - |
| 16.01.2025 | 35,20 | 36,26 | 34,56 | 35,36 | 0,63% | - |
| 15.01.2025 | 34,42 | 35,71 | 34,41 | 35,14 | 1,91% | 90,00 |
| 14.01.2025 | 34,94 | 36,77 | 34,28 | 34,48 | -1,63% | 15,00 |
| 13.01.2025 | 36,89 | 36,89 | 33,89 | 35,05 | -4,61% | - |
| 10.01.2025 | 36,92 | 37,40 | 36,51 | 36,75 | -0,46% | - |
| 09.01.2025 | 37,30 | 37,38 | 36,92 | 36,92 | -1,27% | - |
| 08.01.2025 | 37,77 | 38,08 | 37,17 | 37,39 | -1,19% | 15,00 |
| 07.01.2025 | 38,36 | 39,73 | 37,76 | 37,84 | -0,97% | 30,00 |
| 06.01.2025 | 40,61 | 40,88 | 37,47 | 38,21 | -5,75% | 10,00 |
| 03.01.2025 | 39,17 | 40,79 | 38,97 | 40,54 | 3,30% | 2,00 |
| 02.01.2025 | 40,42 | 40,79 | 39,08 | 39,25 | -2,24% | - |
| 30.12.2024 | 40,86 | 40,86 | 40,05 | 40,15 | -1,08% | - |
| 27.12.2024 | 40,53 | 40,99 | 39,31 | 40,59 | 0,11% | - |
| 23.12.2024 | 43,01 | 43,34 | 40,36 | 40,54 | -5,73% | - |
| 20.12.2024 | 40,94 | 43,92 | 39,54 | 43,01 | 5,25% | - |
| 19.12.2024 | 41,88 | 43,13 | 40,68 | 40,86 | -2,60% | - |
| 18.12.2024 | 42,65 | 43,69 | 41,66 | 41,95 | -1,46% | 964,00 |
| 17.12.2024 | 43,64 | 44,00 | 42,36 | 42,57 | -2,41% | - |
| 16.12.2024 | 46,58 | 46,73 | 43,36 | 43,62 | -5,53% | 25,00 |
| 13.12.2024 | 44,90 | 46,52 | 43,99 | 46,18 | 2,83% | - |
| 12.12.2024 | 45,02 | 45,46 | 43,32 | 44,91 | -0,45% | - |
| 11.12.2024 | 44,13 | 45,34 | 43,68 | 45,11 | 2,22% | - |
| 10.12.2024 | 44,73 | 45,74 | 42,62 | 44,13 | -1,45% | 150,00 |
| 09.12.2024 | 45,29 | 45,77 | 43,50 | 44,78 | -1,48% | - |
| 06.12.2024 | 40,34 | 46,10 | 40,34 | 45,46 | 12,67% | 25,00 |
| 05.12.2024 | 41,63 | 43,05 | 38,91 | 40,35 | -3,09% | - |
| 04.12.2024 | 39,93 | 41,80 | 39,39 | 41,63 | 4,23% | - |
| 03.12.2024 | 39,95 | 40,55 | 38,95 | 39,94 | -0,05% | 6,00 |
| 02.12.2024 | 36,71 | 40,92 | 36,71 | 39,96 | 8,79% | - |
| 29.11.2024 | 36,09 | 37,49 | 35,67 | 36,73 | 1,77% | 55,00 |
| 28.11.2024 | 35,95 | 36,11 | 35,95 | 36,09 | 0,11% | - |
| 27.11.2024 | 35,70 | 36,49 | 35,30 | 36,05 | 0,97% | - |
| 26.11.2024 | 35,64 | 35,87 | 34,50 | 35,71 | -0,24% | - |
| 25.11.2024 | 35,54 | 37,58 | 35,32 | 35,79 | 0,73% | - |
| 22.11.2024 | 33,81 | 36,10 | 32,56 | 35,53 | 6,15% | - |
| 21.11.2024 | 34,18 | 34,62 | 32,76 | 33,47 | -2,11% | - |
| 20.11.2024 | 34,21 | 34,44 | 33,66 | 34,19 | 0,06% | - |
| 19.11.2024 | 34,51 | 34,67 | 33,48 | 34,17 | -1,16% | - |
| 18.11.2024 | 34,81 | 35,74 | 34,34 | 34,57 | -0,95% | - |
| 15.11.2024 | 34,23 | 35,02 | 33,61 | 34,90 | 1,78% | 45,00 |
| 14.11.2024 | 34,02 | 34,97 | 33,92 | 34,29 | 0,85% | - |
| 13.11.2024 | 33,71 | 34,59 | 33,53 | 34,00 | 0,85% | - |
| 12.11.2024 | 32,82 | 35,40 | 32,54 | 33,72 | 2,92% | - |
| 11.11.2024 | 32,62 | 33,32 | 31,83 | 32,76 | 0,46% | - |
| 08.11.2024 | 33,19 | 33,50 | 32,23 | 32,61 | -2,04% | - |
| 07.11.2024 | 30,87 | 33,44 | 30,43 | 33,29 | 8,37% | - |
| 06.11.2024 | 30,04 | 31,46 | 30,04 | 30,72 | 3,71% | - |
| 05.11.2024 | 29,93 | 30,04 | 29,02 | 29,62 | -1,05% | - |
| 04.11.2024 | 28,97 | 30,42 | 28,57 | 29,94 | 3,22% | 4,00 |
| 01.11.2024 | 27,81 | 29,32 | 27,81 | 29,00 | 4,35% | - |
| 31.10.2024 | 26,70 | 28,56 | 26,48 | 27,79 | 4,20% | - |
| 30.10.2024 | 26,35 | 26,93 | 26,06 | 26,67 | 1,25% | - |
| 29.10.2024 | 27,21 | 27,31 | 26,32 | 26,34 | -3,05% | 100,00 |
| 28.10.2024 | 26,29 | 27,33 | 26,07 | 27,17 | 3,62% | - |
| 25.10.2024 | 26,40 | 26,87 | 26,04 | 26,22 | -0,42% | 3,00 |
| 24.10.2024 | 27,04 | 27,27 | 26,08 | 26,33 | -2,66% | - |
| 23.10.2024 | 27,03 | 27,34 | 26,52 | 27,05 | 0,07% | - |
| 22.10.2024 | 26,49 | 27,70 | 25,92 | 27,03 | 2,04% | - |
| 21.10.2024 | 25,30 | 26,70 | 25,08 | 26,49 | 4,72% | - |
| 18.10.2024 | 25,63 | 25,76 | 25,04 | 25,30 | -1,33% | 100,00 |
| 17.10.2024 | 25,76 | 26,75 | 25,36 | 25,64 | -0,47% | 5,00 |
| 16.10.2024 | 24,27 | 26,07 | 24,20 | 25,76 | 5,94% | 395,00 |