46,340€
-1,64%
Echtzeit-Aktienkurs VICTORIAS SECRECT DL -,01
Bid:
Ask:
Aktienkurse zur VICTORIAS SECRECT DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 47,00 | 47,64 | 46,09 | 46,40 | -1,52% | 4,00 |
| 22.12.2025 | 48,50 | 49,07 | 45,83 | 47,12 | -2,51% | - |
| 19.12.2025 | 46,63 | 48,66 | 46,27 | 48,33 | 3,94% | 154,00 |
| 18.12.2025 | 45,36 | 46,87 | 45,12 | 46,50 | 2,66% | 85,00 |
| 17.12.2025 | 45,39 | 47,59 | 45,15 | 45,30 | -0,17% | - |
| 16.12.2025 | 46,46 | 47,37 | 44,56 | 45,37 | -1,88% | 180,00 |
| 15.12.2025 | 46,39 | 47,92 | 46,10 | 46,24 | -0,83% | 25,00 |
| 12.12.2025 | 44,94 | 47,05 | 44,46 | 46,63 | 4,11% | 1,00 |
| 11.12.2025 | 44,47 | 45,46 | 44,05 | 44,79 | -0,25% | - |
| 10.12.2025 | 44,99 | 45,84 | 43,99 | 44,90 | -1,05% | 2.354,00 |
| 09.12.2025 | 43,66 | 45,45 | 43,06 | 45,37 | 3,43% | 3,00 |
| 08.12.2025 | 41,78 | 44,38 | 40,14 | 43,87 | 5,85% | 100,00 |
| 05.12.2025 | 37,07 | 43,04 | 36,04 | 41,44 | 16,86% | 50,00 |
| 04.12.2025 | 36,43 | 36,68 | 35,01 | 35,46 | -2,46% | 308,00 |
| 03.12.2025 | 36,12 | 37,07 | 35,93 | 36,36 | 0,89% | - |
| 02.12.2025 | 37,96 | 38,25 | 35,70 | 36,04 | -4,80% | 444,00 |
| 01.12.2025 | 35,66 | 38,22 | 34,70 | 37,85 | 6,32% | 23,00 |
| 28.11.2025 | 34,66 | 35,87 | 34,43 | 35,60 | 2,43% | - |
| 27.11.2025 | 34,66 | 34,78 | 34,58 | 34,76 | -1,43% | - |
| 26.11.2025 | 32,99 | 35,28 | 32,99 | 35,26 | 7,17% | 394,00 |
| 25.11.2025 | 31,75 | 33,87 | 31,56 | 32,90 | 2,33% | 932,00 |
| 24.11.2025 | 31,97 | 32,50 | 31,02 | 32,15 | 0,25% | 319,00 |
| 21.11.2025 | 29,31 | 32,07 | 28,67 | 32,07 | 7,01% | 1.366,00 |
| 20.11.2025 | 30,39 | 31,33 | 29,79 | 29,97 | -0,70% | 31,00 |
| 19.11.2025 | 29,89 | 30,76 | 29,58 | 30,18 | 0,78% | - |
| 18.11.2025 | 30,27 | 30,43 | 29,16 | 29,95 | 1,06% | 144,00 |
| 17.11.2025 | 30,77 | 31,11 | 29,55 | 29,63 | -3,58% | 2,00 |
| 14.11.2025 | 30,04 | 31,30 | 27,82 | 30,73 | 1,52% | 340,00 |
| 13.11.2025 | 30,53 | 31,12 | 30,25 | 30,27 | -1,72% | 250,00 |
| 12.11.2025 | 30,19 | 31,07 | 30,17 | 30,80 | 2,21% | 325,00 |
| 11.11.2025 | 30,31 | 30,49 | 29,89 | 30,14 | -0,76% | - |
| 10.11.2025 | 30,32 | 31,50 | 29,56 | 30,37 | -2,03% | - |
| 07.11.2025 | 31,39 | 31,62 | 30,10 | 31,00 | -2,44% | 190,00 |
| 06.11.2025 | 32,65 | 33,09 | 30,44 | 31,77 | -3,46% | 467,00 |
| 05.11.2025 | 30,87 | 33,97 | 30,46 | 32,91 | 5,50% | 3,00 |
| 04.11.2025 | 30,76 | 31,54 | 30,17 | 31,20 | -0,21% | 131,00 |
| 03.11.2025 | 30,92 | 31,81 | 30,35 | 31,26 | 2,31% | 468,00 |
| 31.10.2025 | 29,27 | 30,60 | 28,73 | 30,56 | 4,05% | 2,00 |
| 30.10.2025 | 31,23 | 31,98 | 29,19 | 29,37 | -6,06% | 12,00 |
| 29.10.2025 | 30,14 | 32,64 | 30,08 | 31,26 | 3,84% | 40,00 |
| 28.10.2025 | 29,94 | 30,38 | 29,24 | 30,11 | -0,74% | 7,00 |
| 27.10.2025 | 28,80 | 30,37 | 28,52 | 30,33 | 5,51% | 138,00 |
| 24.10.2025 | 28,15 | 29,37 | 28,15 | 28,75 | 2,24% | 305,00 |
| 23.10.2025 | 27,07 | 28,16 | 26,70 | 28,12 | 4,69% | 770,00 |
| 22.10.2025 | 27,04 | 27,31 | 26,62 | 26,86 | -0,79% | - |
| 21.10.2025 | 27,09 | 27,50 | 26,62 | 27,07 | -0,06% | - |
| 20.10.2025 | 26,28 | 27,14 | 26,22 | 27,09 | 3,93% | 48,00 |
| 17.10.2025 | 25,78 | 26,62 | 24,99 | 26,06 | 1,34% | 29,00 |
| 16.10.2025 | 25,87 | 26,84 | 25,50 | 25,72 | -1,46% | 50,00 |
| 15.10.2025 | 25,38 | 26,79 | 25,38 | 26,10 | 3,49% | 5,00 |
| 14.10.2025 | 25,12 | 25,62 | 24,36 | 25,22 | -0,63% | - |
| 13.10.2025 | 24,31 | 25,43 | 23,75 | 25,38 | 4,47% | 200,00 |
| 10.10.2025 | 25,59 | 26,04 | 24,28 | 24,29 | -4,24% | 38,00 |
| 09.10.2025 | 25,97 | 26,36 | 25,26 | 25,37 | -1,65% | 11,00 |
| 08.10.2025 | 24,49 | 25,80 | 24,38 | 25,79 | 5,42% | - |
| 07.10.2025 | 25,06 | 25,29 | 24,04 | 24,47 | -1,39% | - |
| 06.10.2025 | 24,78 | 25,45 | 24,45 | 24,81 | -0,40% | - |
| 03.10.2025 | 24,86 | 25,42 | 24,64 | 24,91 | 0,14% | - |
| 02.10.2025 | 25,02 | 25,53 | 24,53 | 24,88 | 0,18% | - |
| 01.10.2025 | 23,13 | 24,88 | 22,71 | 24,83 | 8,14% | - |
| 30.09.2025 | 22,59 | 23,28 | 22,37 | 22,96 | 1,44% | - |
| 29.09.2025 | 22,43 | 22,73 | 22,08 | 22,64 | 1,18% | 15,00 |
| 26.09.2025 | 21,96 | 22,42 | 21,78 | 22,37 | 1,36% | 5,00 |
| 25.09.2025 | 21,86 | 22,25 | 21,49 | 22,07 | 1,15% | - |
| 24.09.2025 | 21,76 | 22,59 | 21,67 | 21,82 | 0,37% | - |
| 23.09.2025 | 21,50 | 22,27 | 21,50 | 21,74 | 0,14% | - |
| 22.09.2025 | 22,66 | 22,84 | 21,51 | 21,71 | -3,73% | - |
| 19.09.2025 | 23,41 | 23,61 | 22,34 | 22,55 | -3,76% | - |
| 18.09.2025 | 22,88 | 23,50 | 22,75 | 23,43 | 2,85% | - |
| 17.09.2025 | 22,16 | 23,47 | 22,16 | 22,78 | 2,54% | - |
| 16.09.2025 | 23,65 | 23,65 | 22,18 | 22,22 | -5,99% | 60,00 |
| 15.09.2025 | 22,53 | 23,83 | 22,53 | 23,63 | 5,68% | - |
| 12.09.2025 | 23,03 | 23,22 | 22,05 | 22,36 | -1,67% | - |
| 11.09.2025 | 21,98 | 22,90 | 21,82 | 22,74 | 4,87% | - |
| 10.09.2025 | 21,81 | 22,00 | 21,53 | 21,69 | 0,79% | - |
| 09.09.2025 | 21,86 | 21,93 | 21,29 | 21,52 | -1,83% | 50,00 |
| 08.09.2025 | 22,40 | 22,44 | 21,47 | 21,92 | -2,12% | - |
| 05.09.2025 | 21,98 | 22,76 | 21,39 | 22,39 | 1,89% | 22,00 |
| 04.09.2025 | 19,69 | 22,00 | 19,47 | 21,98 | 11,62% | 378,00 |
| 03.09.2025 | 19,20 | 20,06 | 19,17 | 19,69 | 2,27% | - |
| 02.09.2025 | 19,63 | 19,63 | 18,90 | 19,25 | -1,96% | 4,00 |
| 01.09.2025 | 19,61 | 19,64 | 19,55 | 19,64 | 0,14% | - |
| 29.08.2025 | 19,40 | 20,10 | 19,01 | 19,61 | 0,50% | 130,00 |
| 28.08.2025 | 19,63 | 21,99 | 18,76 | 19,51 | -0,55% | 165,00 |
| 27.08.2025 | 19,04 | 19,79 | 18,70 | 19,62 | 3,63% | - |
| 26.08.2025 | 18,67 | 19,03 | 18,36 | 18,93 | 0,88% | 5,00 |
| 25.08.2025 | 18,90 | 19,14 | 18,48 | 18,77 | -0,50% | - |
| 22.08.2025 | 18,47 | 19,29 | 18,42 | 18,86 | 2,58% | - |
| 21.08.2025 | 18,89 | 19,11 | 18,29 | 18,39 | -2,72% | - |
| 20.08.2025 | 19,22 | 19,29 | 18,63 | 18,90 | -1,84% | - |
| 19.08.2025 | 19,49 | 19,93 | 18,97 | 19,26 | -1,17% | - |
| 18.08.2025 | 19,03 | 19,57 | 18,92 | 19,48 | 2,03% | - |
| 15.08.2025 | 19,25 | 19,51 | 19,01 | 19,10 | -0,95% | - |
| 14.08.2025 | 19,33 | 19,50 | 18,43 | 19,28 | -0,32% | 100,00 |
| 13.08.2025 | 19,02 | 19,48 | 18,43 | 19,34 | 1,63% | 501,00 |
| 12.08.2025 | 18,19 | 19,15 | 18,15 | 19,03 | 3,68% | 16,00 |
| 11.08.2025 | 18,03 | 18,48 | 17,64 | 18,36 | 1,14% | - |
| 08.08.2025 | 18,59 | 18,82 | 17,98 | 18,15 | -2,42% | - |
| 07.08.2025 | 17,54 | 18,82 | 17,46 | 18,60 | 5,83% | 2,00 |
| 06.08.2025 | 16,61 | 17,65 | 16,18 | 17,57 | 3,14% | 100,00 |