25,870€
2,60%
Echtzeit-Aktienkurs VICTORIAS SECRECT DL -,01
Bid:
Ask:
Aktienkurse zur VICTORIAS SECRECT DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 25,38 | 26,79 | 25,38 | 26,10 | 3,49% | 5,00 |
| 14.10.2025 | 25,12 | 25,62 | 24,36 | 25,22 | -0,63% | - |
| 13.10.2025 | 24,31 | 25,43 | 23,75 | 25,38 | 4,47% | 200,00 |
| 10.10.2025 | 25,59 | 26,04 | 24,28 | 24,29 | -4,24% | 38,00 |
| 09.10.2025 | 25,97 | 26,36 | 25,26 | 25,37 | -1,65% | 11,00 |
| 08.10.2025 | 24,49 | 25,80 | 24,38 | 25,79 | 5,42% | - |
| 07.10.2025 | 25,06 | 25,29 | 24,04 | 24,47 | -1,39% | - |
| 06.10.2025 | 24,78 | 25,45 | 24,45 | 24,81 | -0,40% | - |
| 03.10.2025 | 24,86 | 25,42 | 24,64 | 24,91 | 0,14% | - |
| 02.10.2025 | 25,02 | 25,53 | 24,53 | 24,88 | 0,18% | - |
| 01.10.2025 | 23,13 | 24,88 | 22,71 | 24,83 | 8,14% | - |
| 30.09.2025 | 22,59 | 23,28 | 22,37 | 22,96 | 1,44% | - |
| 29.09.2025 | 22,43 | 22,73 | 22,08 | 22,64 | 1,18% | 15,00 |
| 26.09.2025 | 21,96 | 22,42 | 21,78 | 22,37 | 1,36% | 5,00 |
| 25.09.2025 | 21,86 | 22,25 | 21,49 | 22,07 | 1,15% | - |
| 24.09.2025 | 21,76 | 22,59 | 21,67 | 21,82 | 0,37% | - |
| 23.09.2025 | 21,50 | 22,27 | 21,50 | 21,74 | 0,14% | - |
| 22.09.2025 | 22,66 | 22,84 | 21,51 | 21,71 | -3,73% | - |
| 19.09.2025 | 23,41 | 23,61 | 22,34 | 22,55 | -3,76% | - |
| 18.09.2025 | 22,88 | 23,50 | 22,75 | 23,43 | 2,85% | - |
| 17.09.2025 | 22,16 | 23,47 | 22,16 | 22,78 | 2,54% | - |
| 16.09.2025 | 23,65 | 23,65 | 22,18 | 22,22 | -5,99% | 60,00 |
| 15.09.2025 | 22,53 | 23,83 | 22,53 | 23,63 | 5,68% | - |
| 12.09.2025 | 23,03 | 23,22 | 22,05 | 22,36 | -1,67% | - |
| 11.09.2025 | 21,98 | 22,90 | 21,82 | 22,74 | 4,87% | - |
| 10.09.2025 | 21,81 | 22,00 | 21,53 | 21,69 | 0,79% | - |
| 09.09.2025 | 21,86 | 21,93 | 21,29 | 21,52 | -1,83% | 50,00 |
| 08.09.2025 | 22,40 | 22,44 | 21,47 | 21,92 | -2,12% | - |
| 05.09.2025 | 21,98 | 22,76 | 21,39 | 22,39 | 1,89% | 22,00 |
| 04.09.2025 | 19,69 | 22,00 | 19,47 | 21,98 | 11,62% | 378,00 |
| 03.09.2025 | 19,20 | 20,06 | 19,17 | 19,69 | 2,27% | - |
| 02.09.2025 | 19,63 | 19,63 | 18,90 | 19,25 | -1,96% | 4,00 |
| 01.09.2025 | 19,61 | 19,64 | 19,55 | 19,64 | 0,14% | - |
| 29.08.2025 | 19,40 | 20,10 | 19,01 | 19,61 | 0,50% | 130,00 |
| 28.08.2025 | 19,63 | 21,99 | 18,76 | 19,51 | -0,55% | 165,00 |
| 27.08.2025 | 19,04 | 19,79 | 18,70 | 19,62 | 3,63% | - |
| 26.08.2025 | 18,67 | 19,03 | 18,36 | 18,93 | 0,88% | 5,00 |
| 25.08.2025 | 18,90 | 19,14 | 18,48 | 18,77 | -0,50% | - |
| 22.08.2025 | 18,47 | 19,29 | 18,42 | 18,86 | 2,58% | - |
| 21.08.2025 | 18,89 | 19,11 | 18,29 | 18,39 | -2,72% | - |
| 20.08.2025 | 19,22 | 19,29 | 18,63 | 18,90 | -1,84% | - |
| 19.08.2025 | 19,49 | 19,93 | 18,97 | 19,26 | -1,17% | - |
| 18.08.2025 | 19,03 | 19,57 | 18,92 | 19,48 | 2,03% | - |
| 15.08.2025 | 19,25 | 19,51 | 19,01 | 19,10 | -0,95% | - |
| 14.08.2025 | 19,33 | 19,50 | 18,43 | 19,28 | -0,32% | 100,00 |
| 13.08.2025 | 19,02 | 19,48 | 18,43 | 19,34 | 1,63% | 501,00 |
| 12.08.2025 | 18,19 | 19,15 | 18,15 | 19,03 | 3,68% | 16,00 |
| 11.08.2025 | 18,03 | 18,48 | 17,64 | 18,36 | 1,14% | - |
| 08.08.2025 | 18,59 | 18,82 | 17,98 | 18,15 | -2,42% | - |
| 07.08.2025 | 17,54 | 18,82 | 17,46 | 18,60 | 5,83% | 2,00 |
| 06.08.2025 | 16,61 | 17,65 | 16,18 | 17,57 | 3,14% | 100,00 |
| 05.08.2025 | 17,77 | 18,08 | 16,61 | 17,04 | -4,10% | - |
| 04.08.2025 | 16,32 | 17,85 | 16,11 | 17,77 | 9,88% | 500,00 |
| 01.08.2025 | 16,50 | 16,59 | 15,60 | 16,17 | -1,79% | 82,00 |
| 31.07.2025 | 17,07 | 17,26 | 16,13 | 16,46 | -3,54% | 202,00 |
| 30.07.2025 | 17,21 | 17,52 | 16,88 | 17,07 | -1,01% | 7,00 |
| 29.07.2025 | 17,93 | 18,22 | 17,06 | 17,24 | -4,02% | 21,00 |
| 28.07.2025 | 18,25 | 18,68 | 17,67 | 17,97 | -1,49% | 1.033,00 |
| 25.07.2025 | 17,71 | 18,26 | 17,50 | 18,24 | 2,86% | 1.000,00 |
| 24.07.2025 | 18,27 | 18,52 | 17,63 | 17,73 | -3,62% | 33,00 |
| 23.07.2025 | 17,90 | 18,91 | 17,90 | 18,40 | 2,39% | - |
| 22.07.2025 | 17,02 | 18,24 | 16,86 | 17,97 | 5,41% | 411,00 |
| 21.07.2025 | 16,30 | 17,26 | 16,30 | 17,04 | 4,06% | 727,00 |
| 18.07.2025 | 15,84 | 16,49 | 15,80 | 16,38 | 3,00% | - |
| 17.07.2025 | 15,24 | 16,02 | 15,18 | 15,90 | 4,50% | 1,00 |
| 16.07.2025 | 15,75 | 16,05 | 15,07 | 15,22 | -3,46% | 101,00 |
| 15.07.2025 | 16,21 | 16,44 | 15,52 | 15,76 | -3,05% | 1.322,00 |
| 14.07.2025 | 16,41 | 16,57 | 15,89 | 16,26 | -0,85% | - |
| 11.07.2025 | 17,31 | 17,41 | 16,37 | 16,40 | -5,00% | - |
| 10.07.2025 | 17,06 | 17,63 | 16,72 | 17,26 | 1,14% | 1,00 |
| 09.07.2025 | 16,93 | 17,33 | 16,78 | 17,06 | 0,00% | 1.000,00 |
| 08.07.2025 | 17,37 | 17,68 | 16,72 | 17,06 | -2,37% | 501,00 |
| 07.07.2025 | 17,43 | 18,00 | 17,27 | 17,48 | 0,24% | - |
| 04.07.2025 | 17,65 | 17,65 | 17,40 | 17,44 | -0,66% | 14,00 |
| 03.07.2025 | 17,59 | 17,96 | 17,27 | 17,55 | 1,39% | 600,00 |
| 02.07.2025 | 16,87 | 17,31 | 16,23 | 17,31 | 4,64% | 6,00 |
| 01.07.2025 | 15,77 | 17,52 | 15,58 | 16,54 | 5,23% | - |
| 30.06.2025 | 16,51 | 16,74 | 15,72 | 15,72 | -4,70% | - |
| 27.06.2025 | 16,16 | 16,81 | 16,16 | 16,50 | 2,04% | - |
| 26.06.2025 | 16,19 | 16,38 | 15,80 | 16,17 | -0,48% | - |
| 25.06.2025 | 16,80 | 16,95 | 16,03 | 16,24 | -3,39% | - |
| 24.06.2025 | 16,11 | 16,97 | 16,11 | 16,81 | 4,69% | - |
| 23.06.2025 | 16,34 | 16,44 | 15,90 | 16,06 | -1,95% | - |
| 20.06.2025 | 15,86 | 16,51 | 15,86 | 16,38 | 2,95% | - |
| 19.06.2025 | 16,13 | 16,13 | 15,88 | 15,91 | -0,75% | 100,00 |
| 18.06.2025 | 16,01 | 16,39 | 15,85 | 16,03 | 0,19% | - |
| 17.06.2025 | 15,98 | 16,47 | 15,86 | 16,00 | -0,67% | - |
| 16.06.2025 | 15,76 | 17,00 | 15,76 | 16,11 | 2,30% | 50,00 |
| 13.06.2025 | 17,17 | 17,17 | 15,63 | 15,75 | -7,86% | - |
| 12.06.2025 | 18,33 | 18,50 | 16,99 | 17,09 | -6,91% | 35,00 |
| 11.06.2025 | 19,60 | 20,13 | 18,18 | 18,36 | -5,50% | 750,00 |
| 10.06.2025 | 19,90 | 20,28 | 19,21 | 19,42 | -2,57% | - |
| 09.06.2025 | 19,36 | 20,44 | 19,10 | 19,94 | 2,60% | 35,00 |
| 06.06.2025 | 18,25 | 19,43 | 18,08 | 19,43 | 6,25% | - |
| 05.06.2025 | 18,04 | 18,64 | 17,68 | 18,29 | 2,04% | - |
| 04.06.2025 | 17,72 | 18,29 | 17,23 | 17,92 | 0,74% | - |
| 03.06.2025 | 18,23 | 19,40 | 17,62 | 17,79 | -2,28% | - |
| 02.06.2025 | 18,70 | 18,72 | 18,13 | 18,21 | -2,82% | - |
| 30.05.2025 | 17,85 | 19,00 | 17,79 | 18,73 | 3,10% | 160,00 |
| 29.05.2025 | 18,59 | 19,31 | 17,56 | 18,17 | -2,15% | - |