18,280€
3,10%
Echtzeit-Aktienkurs VICTORIAS SECRECT DL -,01
Bid:
Ask:
Aktienkurse zur VICTORIAS SECRECT DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 17,71 | 18,26 | 17,50 | 18,24 | 2,86% | 1.000,00 |
| 24.07.2025 | 18,27 | 18,52 | 17,63 | 17,73 | -3,62% | 33,00 |
| 23.07.2025 | 17,90 | 18,91 | 17,90 | 18,40 | 2,39% | - |
| 22.07.2025 | 17,02 | 18,24 | 16,86 | 17,97 | 5,41% | 411,00 |
| 21.07.2025 | 16,30 | 17,26 | 16,30 | 17,04 | 4,06% | 727,00 |
| 18.07.2025 | 15,84 | 16,49 | 15,80 | 16,38 | 3,00% | - |
| 17.07.2025 | 15,24 | 16,02 | 15,18 | 15,90 | 4,50% | 1,00 |
| 16.07.2025 | 15,75 | 16,05 | 15,07 | 15,22 | -3,46% | 101,00 |
| 15.07.2025 | 16,21 | 16,44 | 15,52 | 15,76 | -3,05% | 1.322,00 |
| 14.07.2025 | 16,41 | 16,57 | 15,89 | 16,26 | -0,85% | - |
| 11.07.2025 | 17,31 | 17,41 | 16,37 | 16,40 | -5,00% | - |
| 10.07.2025 | 17,06 | 17,63 | 16,72 | 17,26 | 1,14% | 1,00 |
| 09.07.2025 | 16,93 | 17,33 | 16,78 | 17,06 | 0,00% | 1.000,00 |
| 08.07.2025 | 17,37 | 17,68 | 16,72 | 17,06 | -2,37% | 501,00 |
| 07.07.2025 | 17,43 | 18,00 | 17,27 | 17,48 | 0,24% | - |
| 04.07.2025 | 17,65 | 17,65 | 17,40 | 17,44 | -0,66% | 14,00 |
| 03.07.2025 | 17,59 | 17,96 | 17,27 | 17,55 | 1,39% | 600,00 |
| 02.07.2025 | 16,87 | 17,31 | 16,23 | 17,31 | 4,64% | 6,00 |
| 01.07.2025 | 15,77 | 17,52 | 15,58 | 16,54 | 5,23% | - |
| 30.06.2025 | 16,51 | 16,74 | 15,72 | 15,72 | -4,70% | - |
| 27.06.2025 | 16,16 | 16,81 | 16,16 | 16,50 | 2,04% | - |
| 26.06.2025 | 16,19 | 16,38 | 15,80 | 16,17 | -0,48% | - |
| 25.06.2025 | 16,80 | 16,95 | 16,03 | 16,24 | -3,39% | - |
| 24.06.2025 | 16,11 | 16,97 | 16,11 | 16,81 | 4,69% | - |
| 23.06.2025 | 16,34 | 16,44 | 15,90 | 16,06 | -1,95% | - |
| 20.06.2025 | 15,86 | 16,51 | 15,86 | 16,38 | 2,95% | - |
| 19.06.2025 | 16,13 | 16,13 | 15,88 | 15,91 | -0,75% | 100,00 |
| 18.06.2025 | 16,01 | 16,39 | 15,85 | 16,03 | 0,19% | - |
| 17.06.2025 | 15,98 | 16,47 | 15,86 | 16,00 | -0,67% | - |
| 16.06.2025 | 15,76 | 17,00 | 15,76 | 16,11 | 2,30% | 50,00 |
| 13.06.2025 | 17,17 | 17,17 | 15,63 | 15,75 | -7,86% | - |
| 12.06.2025 | 18,33 | 18,50 | 16,99 | 17,09 | -6,91% | 35,00 |
| 11.06.2025 | 19,60 | 20,13 | 18,18 | 18,36 | -5,50% | 750,00 |
| 10.06.2025 | 19,90 | 20,28 | 19,21 | 19,42 | -2,57% | - |
| 09.06.2025 | 19,36 | 20,44 | 19,10 | 19,94 | 2,60% | 35,00 |
| 06.06.2025 | 18,25 | 19,43 | 18,08 | 19,43 | 6,25% | - |
| 05.06.2025 | 18,04 | 18,64 | 17,68 | 18,29 | 2,04% | - |
| 04.06.2025 | 17,72 | 18,29 | 17,23 | 17,92 | 0,74% | - |
| 03.06.2025 | 18,23 | 19,40 | 17,62 | 17,79 | -2,28% | - |
| 02.06.2025 | 18,70 | 18,72 | 18,13 | 18,21 | -2,82% | - |
| 30.05.2025 | 17,85 | 19,00 | 17,79 | 18,73 | 3,10% | 160,00 |
| 29.05.2025 | 18,59 | 19,31 | 17,56 | 18,17 | -2,15% | - |
| 28.05.2025 | 19,78 | 20,05 | 17,91 | 18,57 | -5,83% | - |
| 27.05.2025 | 19,60 | 20,28 | 19,24 | 19,72 | 0,47% | - |
| 26.05.2025 | 19,59 | 19,79 | 19,49 | 19,63 | 0,14% | - |
| 23.05.2025 | 20,19 | 20,21 | 19,12 | 19,60 | -2,92% | - |
| 22.05.2025 | 19,65 | 20,38 | 19,47 | 20,19 | 2,74% | - |
| 21.05.2025 | 20,77 | 20,77 | 19,61 | 19,65 | -5,79% | 40,00 |
| 20.05.2025 | 20,27 | 21,16 | 20,01 | 20,86 | 2,94% | 2,00 |
| 19.05.2025 | 21,12 | 21,12 | 19,58 | 20,27 | -4,09% | - |
| 16.05.2025 | 20,67 | 21,28 | 20,54 | 21,13 | 1,83% | - |
| 15.05.2025 | 20,50 | 20,76 | 19,98 | 20,75 | 1,57% | - |
| 14.05.2025 | 20,33 | 20,91 | 19,88 | 20,43 | 0,54% | 500,00 |
| 13.05.2025 | 19,83 | 20,41 | 19,46 | 20,32 | 2,69% | - |
| 12.05.2025 | 17,27 | 20,23 | 17,27 | 19,79 | 15,67% | 57,00 |
| 09.05.2025 | 17,59 | 17,73 | 16,80 | 17,11 | -2,54% | - |
| 08.05.2025 | 17,03 | 18,00 | 17,02 | 17,55 | 3,20% | - |
| 07.05.2025 | 16,92 | 17,25 | 16,62 | 17,01 | 1,95% | - |
| 06.05.2025 | 17,02 | 17,15 | 16,40 | 16,68 | -1,97% | - |
| 05.05.2025 | 17,17 | 17,45 | 16,93 | 17,02 | -1,62% | - |
| 02.05.2025 | 16,51 | 17,70 | 16,51 | 17,30 | 3,98% | 3,00 |
| 30.04.2025 | 16,50 | 16,74 | 15,18 | 16,64 | 1,00% | - |
| 29.04.2025 | 16,61 | 16,80 | 16,08 | 16,47 | -0,90% | - |
| 28.04.2025 | 16,23 | 16,79 | 16,07 | 16,62 | 1,96% | 261,00 |
| 25.04.2025 | 16,13 | 16,48 | 15,91 | 16,30 | 0,22% | 9,00 |
| 24.04.2025 | 15,94 | 16,47 | 15,62 | 16,27 | 1,75% | - |
| 23.04.2025 | 15,15 | 16,39 | 15,15 | 15,99 | 5,69% | - |
| 22.04.2025 | 14,24 | 15,71 | 14,23 | 15,13 | 7,25% | 50,00 |
| 17.04.2025 | 13,88 | 14,27 | 13,48 | 14,10 | 2,66% | 260,00 |
| 16.04.2025 | 14,12 | 14,23 | 13,52 | 13,74 | -2,62% | - |
| 15.04.2025 | 14,38 | 14,75 | 13,78 | 14,11 | -1,54% | 200,00 |
| 14.04.2025 | 15,14 | 16,04 | 14,27 | 14,33 | -4,66% | 187,00 |
| 11.04.2025 | 15,71 | 15,78 | 14,70 | 15,03 | -4,69% | - |
| 10.04.2025 | 18,09 | 18,26 | 15,37 | 15,77 | -13,47% | 30,00 |
| 09.04.2025 | 15,35 | 18,87 | 14,60 | 18,22 | 19,02% | - |
| 08.04.2025 | 16,07 | 16,61 | 14,58 | 15,31 | -2,95% | 80,00 |
| 07.04.2025 | 15,35 | 16,21 | 14,16 | 15,78 | 2,65% | 98,00 |
| 04.04.2025 | 13,63 | 15,95 | 12,44 | 15,37 | 14,36% | 174,00 |
| 03.04.2025 | 16,50 | 17,25 | 13,14 | 13,44 | -24,36% | 140,00 |
| 02.04.2025 | 17,12 | 17,91 | 16,73 | 17,77 | 4,93% | - |
| 01.04.2025 | 17,03 | 17,58 | 16,62 | 16,93 | -1,38% | - |
| 31.03.2025 | 16,91 | 17,18 | 16,32 | 17,17 | 0,91% | - |
| 28.03.2025 | 18,12 | 18,13 | 16,73 | 17,01 | -5,97% | - |
| 27.03.2025 | 18,16 | 18,41 | 17,85 | 18,09 | -0,55% | - |
| 26.03.2025 | 19,11 | 19,14 | 17,95 | 18,19 | -4,83% | 61,00 |
| 25.03.2025 | 19,80 | 19,81 | 18,90 | 19,12 | -3,45% | - |
| 24.03.2025 | 19,24 | 19,97 | 19,23 | 19,80 | 2,42% | 3,00 |
| 21.03.2025 | 20,05 | 20,07 | 18,93 | 19,33 | -3,76% | - |
| 20.03.2025 | 19,90 | 20,92 | 19,74 | 20,09 | 0,90% | - |
| 19.03.2025 | 18,59 | 20,02 | 18,58 | 19,91 | 7,30% | 40,00 |
| 18.03.2025 | 18,38 | 18,70 | 17,58 | 18,55 | 1,03% | - |
| 17.03.2025 | 17,07 | 18,71 | 16,93 | 18,36 | 8,35% | - |
| 14.03.2025 | 16,30 | 17,38 | 16,26 | 16,95 | 3,89% | 1.044,00 |
| 13.03.2025 | 16,13 | 16,63 | 15,57 | 16,31 | 3,79% | - |
| 12.03.2025 | 14,89 | 16,17 | 14,89 | 15,72 | 4,89% | 3,00 |
| 11.03.2025 | 15,53 | 16,01 | 14,79 | 14,98 | -3,67% | 414,00 |
| 10.03.2025 | 17,60 | 17,64 | 15,40 | 15,55 | -11,60% | 1.400,00 |
| 07.03.2025 | 18,88 | 19,17 | 16,96 | 17,59 | -6,70% | 1.900,00 |
| 06.03.2025 | 20,15 | 20,20 | 17,93 | 18,86 | -8,00% | - |
| 05.03.2025 | 22,17 | 22,17 | 19,70 | 20,50 | -6,99% | - |