36,010€
1,84%
Echtzeit-Aktienkurs VICTORIAS SECRECT DL -,01
Bid:
Ask:
Aktienkurse zur VICTORIAS SECRECT DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 35,30 | 36,58 | 34,92 | 36,18 | 2,30% | - |
| 16.01.2025 | 35,20 | 36,26 | 34,56 | 35,36 | 0,63% | - |
| 15.01.2025 | 34,42 | 35,71 | 34,41 | 35,14 | 1,91% | 90,00 |
| 14.01.2025 | 34,94 | 36,77 | 34,28 | 34,48 | -1,63% | 15,00 |
| 13.01.2025 | 36,89 | 36,89 | 33,89 | 35,05 | -4,61% | - |
| 10.01.2025 | 36,92 | 37,40 | 36,51 | 36,75 | -0,46% | - |
| 09.01.2025 | 37,30 | 37,38 | 36,92 | 36,92 | -1,27% | - |
| 08.01.2025 | 37,77 | 38,08 | 37,17 | 37,39 | -1,19% | 15,00 |
| 07.01.2025 | 38,36 | 39,73 | 37,76 | 37,84 | -0,97% | 30,00 |
| 06.01.2025 | 40,61 | 40,88 | 37,47 | 38,21 | -5,75% | 10,00 |
| 03.01.2025 | 39,17 | 40,79 | 38,97 | 40,54 | 3,30% | 2,00 |
| 02.01.2025 | 40,42 | 40,79 | 39,08 | 39,25 | -2,24% | - |
| 30.12.2024 | 40,86 | 40,86 | 40,05 | 40,15 | -1,08% | - |
| 27.12.2024 | 40,53 | 40,99 | 39,31 | 40,59 | 0,11% | - |
| 23.12.2024 | 43,01 | 43,34 | 40,36 | 40,54 | -5,73% | - |
| 20.12.2024 | 40,94 | 43,92 | 39,54 | 43,01 | 5,25% | - |
| 19.12.2024 | 41,88 | 43,13 | 40,68 | 40,86 | -2,60% | - |
| 18.12.2024 | 42,65 | 43,69 | 41,66 | 41,95 | -1,46% | 964,00 |
| 17.12.2024 | 43,64 | 44,00 | 42,36 | 42,57 | -2,41% | - |
| 16.12.2024 | 46,58 | 46,73 | 43,36 | 43,62 | -5,53% | 25,00 |
| 13.12.2024 | 44,90 | 46,52 | 43,99 | 46,18 | 2,83% | - |
| 12.12.2024 | 45,02 | 45,46 | 43,32 | 44,91 | -0,45% | - |
| 11.12.2024 | 44,13 | 45,34 | 43,68 | 45,11 | 2,22% | - |
| 10.12.2024 | 44,73 | 45,74 | 42,62 | 44,13 | -1,45% | 150,00 |
| 09.12.2024 | 45,29 | 45,77 | 43,50 | 44,78 | -1,48% | - |
| 06.12.2024 | 40,34 | 46,10 | 40,34 | 45,46 | 12,67% | 25,00 |
| 05.12.2024 | 41,63 | 43,05 | 38,91 | 40,35 | -3,09% | - |
| 04.12.2024 | 39,93 | 41,80 | 39,39 | 41,63 | 4,23% | - |
| 03.12.2024 | 39,95 | 40,55 | 38,95 | 39,94 | -0,05% | 6,00 |
| 02.12.2024 | 36,71 | 40,92 | 36,71 | 39,96 | 8,79% | - |
| 29.11.2024 | 36,09 | 37,49 | 35,67 | 36,73 | 1,77% | 55,00 |
| 28.11.2024 | 35,95 | 36,11 | 35,95 | 36,09 | 0,11% | - |
| 27.11.2024 | 35,70 | 36,49 | 35,30 | 36,05 | 0,97% | - |
| 26.11.2024 | 35,64 | 35,87 | 34,50 | 35,71 | -0,24% | - |
| 25.11.2024 | 35,54 | 37,58 | 35,32 | 35,79 | 0,73% | - |
| 22.11.2024 | 33,81 | 36,10 | 32,56 | 35,53 | 6,15% | - |
| 21.11.2024 | 34,18 | 34,62 | 32,76 | 33,47 | -2,11% | - |
| 20.11.2024 | 34,21 | 34,44 | 33,66 | 34,19 | 0,06% | - |
| 19.11.2024 | 34,51 | 34,67 | 33,48 | 34,17 | -1,16% | - |
| 18.11.2024 | 34,81 | 35,74 | 34,34 | 34,57 | -0,95% | - |
| 15.11.2024 | 34,23 | 35,02 | 33,61 | 34,90 | 1,78% | 45,00 |
| 14.11.2024 | 34,02 | 34,97 | 33,92 | 34,29 | 0,85% | - |
| 13.11.2024 | 33,71 | 34,59 | 33,53 | 34,00 | 0,85% | - |
| 12.11.2024 | 32,82 | 35,40 | 32,54 | 33,72 | 2,92% | - |
| 11.11.2024 | 32,62 | 33,32 | 31,83 | 32,76 | 0,46% | - |
| 08.11.2024 | 33,19 | 33,50 | 32,23 | 32,61 | -2,04% | - |
| 07.11.2024 | 30,87 | 33,44 | 30,43 | 33,29 | 8,37% | - |
| 06.11.2024 | 30,04 | 31,46 | 30,04 | 30,72 | 3,71% | - |
| 05.11.2024 | 29,93 | 30,04 | 29,02 | 29,62 | -1,05% | - |
| 04.11.2024 | 28,97 | 30,42 | 28,57 | 29,94 | 3,22% | 4,00 |
| 01.11.2024 | 27,81 | 29,32 | 27,81 | 29,00 | 4,35% | - |
| 31.10.2024 | 26,70 | 28,56 | 26,48 | 27,79 | 4,20% | - |
| 30.10.2024 | 26,35 | 26,93 | 26,06 | 26,67 | 1,25% | - |
| 29.10.2024 | 27,21 | 27,31 | 26,32 | 26,34 | -3,05% | 100,00 |
| 28.10.2024 | 26,29 | 27,33 | 26,07 | 27,17 | 3,62% | - |
| 25.10.2024 | 26,40 | 26,87 | 26,04 | 26,22 | -0,42% | 3,00 |
| 24.10.2024 | 27,04 | 27,27 | 26,08 | 26,33 | -2,66% | - |
| 23.10.2024 | 27,03 | 27,34 | 26,52 | 27,05 | 0,07% | - |
| 22.10.2024 | 26,49 | 27,70 | 25,92 | 27,03 | 2,04% | - |
| 21.10.2024 | 25,30 | 26,70 | 25,08 | 26,49 | 4,72% | - |
| 18.10.2024 | 25,63 | 25,76 | 25,04 | 25,30 | -1,33% | 100,00 |
| 17.10.2024 | 25,76 | 26,75 | 25,36 | 25,64 | -0,47% | 5,00 |
| 16.10.2024 | 24,27 | 26,07 | 24,20 | 25,76 | 5,94% | 395,00 |
| 15.10.2024 | 24,24 | 25,40 | 24,09 | 24,31 | 0,08% | 1.660,00 |
| 14.10.2024 | 23,88 | 24,74 | 23,73 | 24,29 | 1,76% | 102,00 |
| 11.10.2024 | 22,94 | 24,06 | 22,65 | 23,87 | 3,83% | 400,00 |
| 10.10.2024 | 22,48 | 23,48 | 22,26 | 22,99 | 2,00% | - |
| 09.10.2024 | 22,33 | 22,73 | 21,71 | 22,54 | 0,85% | 2,00 |
| 08.10.2024 | 22,03 | 23,09 | 21,40 | 22,35 | 1,41% | - |
| 07.10.2024 | 22,01 | 22,23 | 20,99 | 22,04 | 0,11% | 8,00 |
| 04.10.2024 | 21,83 | 23,52 | 21,83 | 22,02 | 0,62% | - |
| 03.10.2024 | 22,99 | 23,05 | 21,70 | 21,88 | -4,75% | 10,00 |
| 02.10.2024 | 22,71 | 23,14 | 22,18 | 22,97 | 1,41% | 6,00 |
| 01.10.2024 | 23,08 | 23,32 | 22,39 | 22,65 | -1,91% | - |
| 30.09.2024 | 23,31 | 23,41 | 22,69 | 23,09 | -1,03% | - |
| 27.09.2024 | 23,08 | 23,37 | 22,72 | 23,33 | 1,08% | - |
| 26.09.2024 | 23,23 | 23,75 | 22,84 | 23,08 | -0,47% | - |
| 25.09.2024 | 24,16 | 24,18 | 23,19 | 23,19 | -3,90% | 3,00 |
| 24.09.2024 | 23,65 | 24,27 | 23,16 | 24,13 | 1,90% | - |
| 23.09.2024 | 22,93 | 23,68 | 22,62 | 23,68 | 3,50% | - |
| 20.09.2024 | 23,29 | 23,64 | 22,63 | 22,88 | -1,80% | - |
| 19.09.2024 | 22,60 | 23,61 | 22,60 | 23,30 | 3,23% | - |
| 18.09.2024 | 21,84 | 23,11 | 21,83 | 22,57 | 3,25% | 200,00 |
| 17.09.2024 | 21,17 | 22,19 | 21,17 | 21,86 | 2,97% | - |
| 16.09.2024 | 21,35 | 21,68 | 20,87 | 21,23 | -0,40% | - |
| 13.09.2024 | 20,15 | 21,74 | 20,03 | 21,32 | 6,03% | - |
| 12.09.2024 | 19,25 | 20,22 | 19,12 | 20,10 | 4,43% | - |
| 11.09.2024 | 19,75 | 20,28 | 19,11 | 19,25 | -2,53% | - |
| 10.09.2024 | 20,93 | 21,18 | 19,55 | 19,75 | -5,55% | - |
| 09.09.2024 | 21,67 | 22,20 | 20,90 | 20,91 | -3,91% | - |
| 06.09.2024 | 21,41 | 22,01 | 21,06 | 21,76 | 1,54% | - |
| 05.09.2024 | 20,51 | 21,50 | 20,35 | 21,43 | 4,54% | - |
| 04.09.2024 | 21,21 | 21,27 | 20,18 | 20,50 | -3,35% | - |
| 03.09.2024 | 21,23 | 21,93 | 20,91 | 21,21 | -0,09% | - |
| 02.09.2024 | 21,21 | 21,23 | 21,15 | 21,23 | 0,66% | 19,00 |
| 30.08.2024 | 21,70 | 21,93 | 19,86 | 21,09 | -2,81% | - |
| 29.08.2024 | 23,16 | 23,77 | 20,29 | 21,70 | -6,08% | - |
| 28.08.2024 | 22,10 | 23,64 | 21,72 | 23,11 | 4,64% | 50,00 |
| 27.08.2024 | 21,68 | 22,12 | 21,35 | 22,08 | 2,17% | - |
| 26.08.2024 | 20,91 | 22,03 | 20,91 | 21,61 | 3,45% | - |