40,600€
1,00%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 40,56 | 40,56 | 40,52 | 40,53 | 0,82% | - |
| 07.05.2026 | 43,85 | 44,13 | 40,15 | 40,20 | -8,56% | - |
| 06.05.2026 | 43,41 | 44,79 | 42,82 | 43,97 | 1,90% | - |
| 05.05.2026 | 43,09 | 44,27 | 42,38 | 43,15 | 0,12% | - |
| 04.05.2026 | 44,67 | 44,90 | 42,91 | 43,10 | -2,65% | - |
| 30.04.2026 | 43,39 | 44,59 | 43,06 | 44,27 | 1,39% | - |
| 29.04.2026 | 44,16 | 47,21 | 43,35 | 43,67 | -0,73% | 45,00 |
| 28.04.2026 | 44,83 | 45,29 | 43,25 | 43,99 | -2,02% | - |
| 27.04.2026 | 45,04 | 45,57 | 44,43 | 44,89 | -0,26% | 50,00 |
| 24.04.2026 | 44,66 | 45,94 | 44,14 | 45,01 | 0,67% | 103,00 |
| 23.04.2026 | 44,70 | 45,49 | 43,94 | 44,71 | -0,71% | - |
| 22.04.2026 | 46,76 | 47,54 | 44,88 | 45,03 | -4,18% | - |
| 21.04.2026 | 46,95 | 49,03 | 46,80 | 46,99 | 0,84% | - |
| 20.04.2026 | 46,75 | 47,19 | 45,68 | 46,60 | 0,51% | - |
| 17.04.2026 | 43,80 | 46,69 | 43,80 | 46,37 | 6,09% | - |
| 16.04.2026 | 41,95 | 43,92 | 41,94 | 43,71 | 6,03% | - |
| 15.04.2026 | 41,16 | 41,28 | 41,13 | 41,22 | -1,87% | - |
| 14.04.2026 | 42,63 | 43,45 | 41,87 | 42,01 | -1,49% | - |
| 13.04.2026 | 42,66 | 43,22 | 41,46 | 42,64 | -0,27% | - |
| 10.04.2026 | 44,06 | 44,91 | 41,99 | 42,76 | -4,56% | - |
| 09.04.2026 | 43,97 | 45,33 | 43,14 | 44,80 | 1,13% | - |
| 08.04.2026 | 41,81 | 44,72 | 41,81 | 44,30 | 7,65% | 10,00 |
| 07.04.2026 | 39,86 | 42,77 | 39,86 | 41,15 | 2,77% | - |
| 02.04.2026 | 40,80 | 41,02 | 38,67 | 40,04 | -2,03% | - |
| 01.04.2026 | 40,12 | 42,34 | 39,96 | 40,87 | 3,13% | - |
| 31.03.2026 | 37,77 | 40,50 | 37,72 | 39,63 | 5,64% | - |
| 30.03.2026 | 36,90 | 38,60 | 36,90 | 37,52 | 1,72% | - |
| 27.03.2026 | 38,26 | 38,67 | 36,77 | 36,88 | -3,33% | - |
| 26.03.2026 | 38,38 | 38,98 | 37,74 | 38,15 | -1,00% | - |
| 25.03.2026 | 37,50 | 39,23 | 37,50 | 38,54 | 2,68% | 250,00 |
| 24.03.2026 | 39,11 | 39,24 | 36,95 | 37,53 | -4,00% | 45,00 |
| 23.03.2026 | 38,77 | 40,63 | 38,29 | 39,10 | 1,61% | - |
| 20.03.2026 | 41,83 | 42,14 | 38,48 | 38,48 | -8,44% | - |
| 19.03.2026 | 41,65 | 42,20 | 40,48 | 42,02 | 1,06% | - |
| 18.03.2026 | 40,30 | 41,69 | 39,86 | 41,58 | 3,81% | - |
| 17.03.2026 | 39,24 | 40,55 | 38,83 | 40,06 | 2,35% | - |
| 16.03.2026 | 39,79 | 40,46 | 39,03 | 39,14 | -0,13% | - |
| 13.03.2026 | 38,93 | 40,11 | 38,92 | 39,19 | 0,13% | - |
| 12.03.2026 | 39,42 | 39,80 | 38,29 | 39,14 | 0,36% | - |
| 11.03.2026 | 41,09 | 41,23 | 38,82 | 39,00 | -5,05% | - |
| 10.03.2026 | 41,16 | 42,25 | 39,97 | 41,07 | 3,19% | - |
| 09.03.2026 | 39,43 | 39,92 | 38,43 | 39,80 | -2,10% | - |
| 06.03.2026 | 45,04 | 45,83 | 40,58 | 40,66 | -8,11% | - |
| 05.03.2026 | 51,86 | 53,92 | 42,53 | 44,25 | -14,10% | 2.635,00 |
| 04.03.2026 | 53,50 | 55,48 | 51,23 | 51,51 | -2,63% | 60,00 |
| 03.03.2026 | 51,87 | 53,17 | 48,74 | 52,90 | 0,93% | 5,00 |
| 02.03.2026 | 52,32 | 53,10 | 51,30 | 52,41 | -0,36% | 2,00 |
| 27.02.2026 | 55,60 | 55,67 | 51,97 | 52,60 | -4,74% | 51,00 |
| 26.02.2026 | 52,63 | 55,38 | 52,46 | 55,22 | 2,56% | 51,00 |
| 25.02.2026 | 52,94 | 53,97 | 52,56 | 53,84 | 1,74% | - |
| 24.02.2026 | 51,71 | 53,27 | 51,23 | 52,92 | 4,19% | - |
| 23.02.2026 | 54,61 | 54,62 | 49,67 | 50,79 | -6,01% | 2,00 |
| 20.02.2026 | 52,11 | 54,89 | 51,41 | 54,04 | 3,82% | - |
| 19.02.2026 | 52,87 | 53,18 | 51,13 | 52,05 | -1,76% | - |
| 18.02.2026 | 51,14 | 53,31 | 49,95 | 52,98 | 4,77% | - |
| 17.02.2026 | 49,44 | 51,50 | 49,04 | 50,57 | 2,28% | - |
| 16.02.2026 | 49,33 | 49,61 | 49,33 | 49,45 | 0,21% | 108,00 |
| 13.02.2026 | 47,97 | 49,85 | 47,02 | 49,34 | 3,66% | - |
| 12.02.2026 | 47,47 | 49,73 | 46,90 | 47,60 | -0,67% | 100,00 |
| 11.02.2026 | 49,67 | 51,02 | 47,74 | 47,92 | -4,90% | - |
| 10.02.2026 | 51,87 | 52,10 | 50,16 | 50,39 | -2,67% | 6,00 |
| 09.02.2026 | 52,94 | 52,94 | 51,43 | 51,77 | -2,34% | - |
| 06.02.2026 | 50,16 | 53,19 | 49,92 | 53,01 | 6,55% | - |
| 05.02.2026 | 50,90 | 51,86 | 48,85 | 49,75 | 0,43% | 25,00 |
| 04.02.2026 | 50,77 | 51,25 | 49,08 | 49,54 | -2,72% | - |
| 03.02.2026 | 48,71 | 52,67 | 48,60 | 50,92 | 5,51% | 25,00 |
| 02.02.2026 | 46,12 | 48,78 | 44,85 | 48,26 | 4,67% | 150,00 |
| 30.01.2026 | 46,77 | 47,35 | 45,89 | 46,11 | -1,66% | 38,00 |
| 29.01.2026 | 47,07 | 48,33 | 46,53 | 46,89 | -1,24% | - |
| 28.01.2026 | 46,59 | 47,95 | 46,30 | 47,48 | 2,83% | 30,00 |
| 27.01.2026 | 49,83 | 50,35 | 46,17 | 46,17 | -7,47% | 47,00 |
| 26.01.2026 | 50,52 | 51,09 | 47,94 | 49,90 | -1,68% | - |
| 23.01.2026 | 53,02 | 53,53 | 50,49 | 50,75 | -4,05% | - |
| 22.01.2026 | 55,86 | 56,14 | 52,79 | 52,89 | -5,15% | - |
| 21.01.2026 | 53,30 | 55,86 | 53,00 | 55,76 | 5,21% | - |
| 20.01.2026 | 50,04 | 53,01 | 48,92 | 53,00 | 3,94% | 36,00 |
| 19.01.2026 | 51,18 | 51,19 | 50,97 | 50,99 | -1,01% | - |
| 16.01.2026 | 52,40 | 52,94 | 50,84 | 51,51 | -0,54% | - |
| 15.01.2026 | 52,73 | 53,39 | 51,64 | 51,79 | -1,48% | - |
| 14.01.2026 | 53,86 | 53,96 | 51,17 | 52,57 | -2,34% | 85,00 |
| 13.01.2026 | 53,98 | 55,79 | 53,43 | 53,83 | -0,30% | 1,00 |
| 12.01.2026 | 56,79 | 57,35 | 52,84 | 53,99 | -4,91% | 18,00 |
| 09.01.2026 | 53,88 | 57,45 | 52,36 | 56,78 | 4,88% | 32,00 |
| 08.01.2026 | 52,07 | 54,76 | 51,97 | 54,14 | 4,50% | - |
| 07.01.2026 | 50,10 | 51,81 | 49,61 | 51,81 | 3,53% | - |
| 06.01.2026 | 47,05 | 50,73 | 46,88 | 50,05 | 5,87% | 232,00 |
| 05.01.2026 | 45,77 | 47,55 | 45,21 | 47,27 | 4,11% | - |
| 02.01.2026 | 46,64 | 47,03 | 44,40 | 45,41 | -4,73% | - |
| 30.12.2025 | 47,50 | 47,68 | 47,50 | 47,66 | 0,08% | - |
| 29.12.2025 | 45,76 | 48,00 | 45,19 | 47,62 | 2,63% | - |
| 23.12.2025 | 47,00 | 47,64 | 46,09 | 46,40 | -1,52% | 4,00 |
| 22.12.2025 | 48,50 | 49,07 | 45,83 | 47,12 | -2,51% | - |
| 19.12.2025 | 46,63 | 48,66 | 46,27 | 48,33 | 3,94% | 154,00 |
| 18.12.2025 | 45,36 | 46,87 | 45,12 | 46,50 | 2,66% | 85,00 |
| 17.12.2025 | 45,39 | 47,59 | 45,15 | 45,30 | -0,17% | - |
| 16.12.2025 | 46,46 | 47,37 | 44,56 | 45,37 | -1,88% | 180,00 |
| 15.12.2025 | 46,39 | 47,92 | 46,10 | 46,24 | -0,83% | 25,00 |
| 12.12.2025 | 44,94 | 47,05 | 44,46 | 46,63 | 4,11% | 1,00 |
| 11.12.2025 | 44,47 | 45,46 | 44,05 | 44,79 | -0,25% | - |
| 10.12.2025 | 44,99 | 45,84 | 43,99 | 44,90 | -1,05% | 2.354,00 |