79,430€
1,17%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 78,19 | 79,74 | 78,03 | 79,36 | 1,08% | - |
| 20.10.2026 | 80,26 | 80,90 | 77,48 | 78,51 | -1,39% | - |
| 19.10.2026 | 78,21 | 82,32 | 78,21 | 79,62 | 2,22% | 121,00 |
| 16.10.2026 | 80,68 | 82,59 | 77,09 | 77,89 | -3,84% | 1.408,00 |
| 15.10.2026 | 79,22 | 82,12 | 76,27 | 81,00 | 4,23% | - |
| 14.10.2026 | 79,29 | 79,71 | 77,43 | 77,71 | -2,08% | - |
| 13.10.2026 | 79,36 | 83,04 | 78,83 | 79,36 | 0,24% | - |
| 12.10.2026 | 74,11 | 80,01 | 73,91 | 79,17 | 6,94% | - |
| 09.10.2026 | 76,99 | 78,07 | 72,80 | 74,03 | -2,85% | 80,00 |
| 08.10.2026 | 76,63 | 76,72 | 73,96 | 76,20 | -1,13% | - |
| 07.10.2026 | 75,57 | 77,79 | 74,26 | 77,07 | 1,00% | - |
| 06.10.2026 | 80,39 | 80,39 | 75,86 | 76,31 | -3,54% | - |
| 05.10.2026 | 81,91 | 82,30 | 77,37 | 79,11 | -2,43% | - |
| 02.10.2026 | 79,38 | 81,34 | 78,22 | 81,08 | 3,33% | - |
| 01.10.2026 | 78,08 | 78,66 | 76,94 | 78,47 | -0,65% | - |
| 30.09.2026 | 78,68 | 80,88 | 77,94 | 78,98 | 0,53% | - |
| 29.09.2026 | 77,64 | 79,60 | 76,90 | 78,56 | 0,27% | - |
| 28.09.2026 | 72,79 | 79,52 | 71,94 | 78,35 | 7,45% | - |
| 25.09.2026 | 73,71 | 74,18 | 72,59 | 72,92 | -0,53% | - |
| 24.09.2026 | 72,98 | 74,10 | 72,35 | 73,31 | 0,48% | 5,00 |
| 23.09.2026 | 73,18 | 74,06 | 71,31 | 72,96 | -1,49% | - |
| 22.09.2026 | 71,04 | 74,84 | 70,96 | 74,06 | 4,12% | - |
| 21.09.2026 | 68,15 | 71,86 | 68,06 | 71,13 | 6,53% | 1,00 |
| 18.09.2026 | 67,52 | 67,88 | 66,55 | 66,77 | -1,33% | 100,00 |
| 17.09.2026 | 64,52 | 68,39 | 64,52 | 67,67 | 4,82% | - |
| 16.09.2026 | 62,89 | 66,23 | 62,73 | 64,56 | 2,57% | 2.314,00 |
| 15.09.2026 | 64,33 | 65,96 | 62,94 | 62,94 | -3,42% | - |
| 14.09.2026 | 65,22 | 65,50 | 63,12 | 65,17 | -0,63% | - |
| 11.09.2026 | 63,25 | 66,04 | 63,19 | 65,58 | 4,41% | - |
| 10.09.2026 | 65,09 | 65,27 | 61,74 | 62,81 | -4,67% | 35,00 |
| 09.09.2026 | 67,34 | 67,37 | 63,90 | 65,89 | -1,42% | 8,00 |
| 08.09.2026 | 63,65 | 67,42 | 62,73 | 66,84 | 5,33% | 114,00 |
| 07.09.2026 | 65,08 | 65,08 | 63,46 | 63,46 | -1,37% | 892,00 |
| 04.09.2026 | 63,57 | 64,73 | 62,99 | 64,34 | 1,66% | - |
| 03.09.2026 | 73,19 | 77,80 | 58,78 | 63,29 | -13,66% | 173,00 |
| 02.09.2026 | 72,61 | 74,17 | 70,97 | 73,30 | 1,33% | - |
| 01.09.2026 | 73,52 | 74,27 | 72,06 | 72,34 | -1,93% | - |
| 31.08.2026 | 75,72 | 77,22 | 72,87 | 73,76 | -2,78% | 44,00 |
| 28.08.2026 | 77,88 | 79,28 | 75,59 | 75,87 | -1,76% | - |
| 27.08.2026 | 77,91 | 78,53 | 75,90 | 77,23 | -1,04% | - |
| 26.08.2026 | 74,83 | 79,59 | 74,61 | 78,04 | 4,50% | 5,00 |
| 25.08.2026 | 74,69 | 75,47 | 72,74 | 74,68 | -0,01% | - |
| 24.08.2026 | 73,11 | 76,17 | 73,11 | 74,69 | 1,92% | - |
| 21.08.2026 | 74,29 | 76,14 | 73,18 | 73,28 | -1,62% | - |
| 20.08.2026 | 75,88 | 76,82 | 73,88 | 74,49 | -0,83% | - |
| 19.08.2026 | 72,78 | 77,08 | 72,20 | 75,11 | 3,31% | - |
| 18.08.2026 | 72,41 | 73,64 | 71,91 | 72,70 | -0,38% | - |
| 17.08.2026 | 76,59 | 76,85 | 72,98 | 72,98 | -4,85% | 85,00 |
| 14.08.2026 | 79,30 | 79,30 | 76,28 | 76,70 | -3,19% | 8,00 |
| 13.08.2026 | 81,12 | 82,01 | 78,38 | 79,23 | -2,98% | 40,00 |
| 12.08.2026 | 81,75 | 83,36 | 81,17 | 81,66 | -0,01% | - |
| 11.08.2026 | 86,97 | 87,34 | 81,67 | 81,67 | -5,90% | - |
| 10.08.2026 | 85,69 | 88,75 | 85,04 | 86,79 | 2,42% | 92,00 |
| 07.08.2026 | 81,58 | 84,74 | 80,77 | 84,74 | 3,91% | - |
| 06.08.2026 | 77,77 | 81,72 | 77,48 | 81,55 | 5,44% | - |
| 05.08.2026 | 77,53 | 79,55 | 77,32 | 77,34 | -0,67% | - |
| 04.08.2026 | 78,20 | 79,72 | 76,81 | 77,86 | 0,39% | 2,00 |
| 03.08.2026 | 77,23 | 77,97 | 75,84 | 77,56 | -0,08% | 60,00 |
| 31.07.2026 | 76,46 | 77,70 | 75,16 | 77,62 | 0,67% | - |
| 30.07.2026 | 77,85 | 79,84 | 76,04 | 77,10 | -0,72% | - |
| 29.07.2026 | 78,34 | 79,77 | 75,43 | 77,66 | -1,51% | - |
| 28.07.2026 | 75,00 | 79,01 | 74,21 | 78,85 | 4,67% | 27,00 |
| 27.07.2026 | 73,76 | 75,61 | 71,75 | 75,33 | 3,14% | 74,00 |
| 24.07.2026 | 72,77 | 74,38 | 71,50 | 73,04 | -0,33% | 10,00 |
| 23.07.2026 | 76,53 | 77,01 | 72,73 | 73,28 | -4,83% | 20,00 |
| 22.07.2026 | 76,28 | 78,65 | 75,66 | 77,00 | 0,67% | 327,00 |
| 21.07.2026 | 77,18 | 78,08 | 75,09 | 76,49 | 0,80% | 79,00 |
| 20.07.2026 | 71,68 | 76,94 | 71,68 | 75,88 | 6,95% | 665,00 |
| 17.07.2026 | 71,45 | 73,59 | 70,07 | 70,95 | -1,99% | - |
| 16.07.2026 | 73,76 | 75,40 | 72,13 | 72,39 | -1,01% | 24,00 |
| 15.07.2026 | 71,73 | 74,22 | 71,48 | 73,13 | 2,48% | - |
| 14.07.2026 | 70,08 | 71,47 | 68,83 | 71,36 | 2,66% | 30,00 |
| 13.07.2026 | 68,64 | 70,95 | 68,38 | 69,51 | 2,27% | 45,00 |
| 10.07.2026 | 66,66 | 68,61 | 66,03 | 67,97 | 2,50% | - |
| 09.07.2026 | 67,01 | 68,46 | 66,28 | 66,31 | -0,60% | - |
| 08.07.2026 | 68,57 | 68,59 | 65,51 | 66,71 | -1,85% | - |
| 07.07.2026 | 67,99 | 69,41 | 67,30 | 67,97 | -1,52% | 50,00 |
| 06.07.2026 | 67,04 | 69,09 | 66,67 | 69,02 | 2,91% | - |
| 03.07.2026 | 67,09 | 67,15 | 66,85 | 67,07 | 0,42% | 50,00 |
| 02.07.2026 | 68,33 | 68,73 | 65,43 | 66,79 | -3,34% | - |
| 01.07.2026 | 73,09 | 74,80 | 68,88 | 69,10 | -6,00% | - |
| 30.06.2026 | 75,98 | 76,09 | 72,23 | 73,51 | -3,71% | - |
| 29.06.2026 | 77,28 | 78,88 | 73,46 | 76,34 | 1,09% | - |
| 26.06.2026 | 73,00 | 77,32 | 71,20 | 75,52 | 4,54% | - |
| 25.06.2026 | 71,00 | 73,12 | 68,87 | 72,24 | 1,40% | - |
| 24.06.2026 | 69,20 | 71,44 | 68,74 | 71,24 | 2,55% | - |
| 23.06.2026 | 71,10 | 71,10 | 68,57 | 69,47 | -2,06% | 30,00 |
| 22.06.2026 | 71,31 | 71,88 | 69,40 | 70,93 | -0,74% | - |
| 19.06.2026 | 71,42 | 71,61 | 71,28 | 71,46 | -0,65% | - |
| 18.06.2026 | 70,59 | 73,02 | 68,43 | 71,93 | 1,93% | - |
| 17.06.2026 | 67,82 | 71,53 | 67,50 | 70,57 | 4,07% | - |
| 16.06.2026 | 68,57 | 69,60 | 67,56 | 67,81 | -0,92% | - |
| 15.06.2026 | 68,19 | 71,26 | 67,65 | 68,44 | 0,91% | - |
| 12.06.2026 | 68,04 | 68,96 | 67,30 | 67,82 | 1,92% | - |
| 11.06.2026 | 63,83 | 67,34 | 63,83 | 66,54 | 2,78% | - |
| 10.06.2026 | 65,07 | 65,47 | 63,41 | 64,74 | -0,34% | - |
| 09.06.2026 | 66,13 | 67,93 | 64,83 | 64,96 | 0,09% | - |
| 08.06.2026 | 64,45 | 68,25 | 64,16 | 64,90 | 2,85% | - |
| 05.06.2026 | 63,57 | 65,93 | 62,41 | 63,10 | -1,50% | 1,00 |
| 04.06.2026 | 68,54 | 68,85 | 63,79 | 64,06 | -4,62% | - |