49,330€
3,63%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 47,97 | 49,85 | 47,02 | 49,34 | 3,66% | - |
| 12.02.2026 | 47,47 | 49,73 | 46,90 | 47,60 | -0,67% | 100,00 |
| 11.02.2026 | 49,67 | 51,02 | 47,74 | 47,92 | -4,90% | - |
| 10.02.2026 | 51,87 | 52,10 | 50,16 | 50,39 | -2,67% | 6,00 |
| 09.02.2026 | 52,94 | 52,94 | 51,43 | 51,77 | -2,34% | - |
| 06.02.2026 | 50,16 | 53,19 | 49,92 | 53,01 | 6,55% | - |
| 05.02.2026 | 50,90 | 51,86 | 48,85 | 49,75 | 0,43% | 25,00 |
| 04.02.2026 | 50,77 | 51,25 | 49,08 | 49,54 | -2,72% | - |
| 03.02.2026 | 48,71 | 52,67 | 48,60 | 50,92 | 5,51% | 25,00 |
| 02.02.2026 | 46,12 | 48,78 | 44,85 | 48,26 | 4,67% | 150,00 |
| 30.01.2026 | 46,77 | 47,35 | 45,89 | 46,11 | -1,66% | 38,00 |
| 29.01.2026 | 47,07 | 48,33 | 46,53 | 46,89 | -1,24% | - |
| 28.01.2026 | 46,59 | 47,95 | 46,30 | 47,48 | 2,83% | 30,00 |
| 27.01.2026 | 49,83 | 50,35 | 46,17 | 46,17 | -7,47% | 47,00 |
| 26.01.2026 | 50,52 | 51,09 | 47,94 | 49,90 | -1,68% | - |
| 23.01.2026 | 53,02 | 53,53 | 50,49 | 50,75 | -4,05% | - |
| 22.01.2026 | 55,86 | 56,14 | 52,79 | 52,89 | -5,15% | - |
| 21.01.2026 | 53,30 | 55,86 | 53,00 | 55,76 | 5,21% | - |
| 20.01.2026 | 50,04 | 53,01 | 48,92 | 53,00 | 3,94% | 36,00 |
| 19.01.2026 | 51,18 | 51,19 | 50,97 | 50,99 | -1,01% | - |
| 16.01.2026 | 52,40 | 52,94 | 50,84 | 51,51 | -0,54% | - |
| 15.01.2026 | 52,73 | 53,39 | 51,64 | 51,79 | -1,48% | - |
| 14.01.2026 | 53,86 | 53,96 | 51,17 | 52,57 | -2,34% | 85,00 |
| 13.01.2026 | 53,98 | 55,79 | 53,43 | 53,83 | -0,30% | 1,00 |
| 12.01.2026 | 56,79 | 57,35 | 52,84 | 53,99 | -4,91% | 18,00 |
| 09.01.2026 | 53,88 | 57,45 | 52,36 | 56,78 | 4,88% | 32,00 |
| 08.01.2026 | 52,07 | 54,76 | 51,97 | 54,14 | 4,50% | - |
| 07.01.2026 | 50,10 | 51,81 | 49,61 | 51,81 | 3,53% | - |
| 06.01.2026 | 47,05 | 50,73 | 46,88 | 50,05 | 5,87% | 232,00 |
| 05.01.2026 | 45,77 | 47,55 | 45,21 | 47,27 | 4,11% | - |
| 02.01.2026 | 46,64 | 47,03 | 44,40 | 45,41 | -4,73% | - |
| 30.12.2025 | 47,50 | 47,68 | 47,50 | 47,66 | 0,08% | - |
| 29.12.2025 | 45,76 | 48,00 | 45,19 | 47,62 | 2,63% | - |
| 23.12.2025 | 47,00 | 47,64 | 46,09 | 46,40 | -1,52% | 4,00 |
| 22.12.2025 | 48,50 | 49,07 | 45,83 | 47,12 | -2,51% | - |
| 19.12.2025 | 46,63 | 48,66 | 46,27 | 48,33 | 3,94% | 154,00 |
| 18.12.2025 | 45,36 | 46,87 | 45,12 | 46,50 | 2,66% | 85,00 |
| 17.12.2025 | 45,39 | 47,59 | 45,15 | 45,30 | -0,17% | - |
| 16.12.2025 | 46,46 | 47,37 | 44,56 | 45,37 | -1,88% | 180,00 |
| 15.12.2025 | 46,39 | 47,92 | 46,10 | 46,24 | -0,83% | 25,00 |
| 12.12.2025 | 44,94 | 47,05 | 44,46 | 46,63 | 4,11% | 1,00 |
| 11.12.2025 | 44,47 | 45,46 | 44,05 | 44,79 | -0,25% | - |
| 10.12.2025 | 44,99 | 45,84 | 43,99 | 44,90 | -1,05% | 2.354,00 |
| 09.12.2025 | 43,66 | 45,45 | 43,06 | 45,37 | 3,43% | 3,00 |
| 08.12.2025 | 41,78 | 44,38 | 40,14 | 43,87 | 5,85% | 100,00 |
| 05.12.2025 | 37,07 | 43,04 | 36,04 | 41,44 | 16,86% | 50,00 |
| 04.12.2025 | 36,43 | 36,68 | 35,01 | 35,46 | -2,46% | 308,00 |
| 03.12.2025 | 36,12 | 37,07 | 35,93 | 36,36 | 0,89% | - |
| 02.12.2025 | 37,96 | 38,25 | 35,70 | 36,04 | -4,80% | 444,00 |
| 01.12.2025 | 35,66 | 38,22 | 34,70 | 37,85 | 6,32% | 23,00 |
| 28.11.2025 | 34,66 | 35,87 | 34,43 | 35,60 | 2,43% | - |
| 27.11.2025 | 34,66 | 34,78 | 34,58 | 34,76 | -1,43% | - |
| 26.11.2025 | 32,99 | 35,28 | 32,99 | 35,26 | 7,17% | 394,00 |
| 25.11.2025 | 31,75 | 33,87 | 31,56 | 32,90 | 2,33% | 932,00 |
| 24.11.2025 | 31,97 | 32,50 | 31,02 | 32,15 | 0,25% | 319,00 |
| 21.11.2025 | 29,31 | 32,07 | 28,67 | 32,07 | 7,01% | 1.366,00 |
| 20.11.2025 | 30,39 | 31,33 | 29,79 | 29,97 | -0,70% | 31,00 |
| 19.11.2025 | 29,89 | 30,76 | 29,58 | 30,18 | 0,78% | - |
| 18.11.2025 | 30,27 | 30,43 | 29,16 | 29,95 | 1,06% | 144,00 |
| 17.11.2025 | 30,77 | 31,11 | 29,55 | 29,63 | -3,58% | 2,00 |
| 14.11.2025 | 30,04 | 31,30 | 27,82 | 30,73 | 1,52% | 340,00 |
| 13.11.2025 | 30,53 | 31,12 | 30,25 | 30,27 | -1,72% | 250,00 |
| 12.11.2025 | 30,19 | 31,07 | 30,17 | 30,80 | 2,21% | 325,00 |
| 11.11.2025 | 30,31 | 30,49 | 29,89 | 30,14 | -0,76% | - |
| 10.11.2025 | 30,32 | 31,50 | 29,56 | 30,37 | -2,03% | - |
| 07.11.2025 | 31,39 | 31,62 | 30,10 | 31,00 | -2,44% | 190,00 |
| 06.11.2025 | 32,65 | 33,09 | 30,44 | 31,77 | -3,46% | 467,00 |
| 05.11.2025 | 30,87 | 33,97 | 30,46 | 32,91 | 5,50% | 3,00 |
| 04.11.2025 | 30,76 | 31,54 | 30,17 | 31,20 | -0,21% | 131,00 |
| 03.11.2025 | 30,92 | 31,81 | 30,35 | 31,26 | 2,31% | 468,00 |
| 31.10.2025 | 29,27 | 30,60 | 28,73 | 30,56 | 4,05% | 2,00 |
| 30.10.2025 | 31,23 | 31,98 | 29,19 | 29,37 | -6,06% | 12,00 |
| 29.10.2025 | 30,14 | 32,64 | 30,08 | 31,26 | 3,84% | 40,00 |
| 28.10.2025 | 29,94 | 30,38 | 29,24 | 30,11 | -0,74% | 7,00 |
| 27.10.2025 | 28,80 | 30,37 | 28,52 | 30,33 | 5,51% | 138,00 |
| 24.10.2025 | 28,15 | 29,37 | 28,15 | 28,75 | 2,24% | 305,00 |
| 23.10.2025 | 27,07 | 28,16 | 26,70 | 28,12 | 4,69% | 770,00 |
| 22.10.2025 | 27,04 | 27,31 | 26,62 | 26,86 | -0,79% | - |
| 21.10.2025 | 27,09 | 27,50 | 26,62 | 27,07 | -0,06% | - |
| 20.10.2025 | 26,28 | 27,14 | 26,22 | 27,09 | 3,93% | 48,00 |
| 17.10.2025 | 25,78 | 26,62 | 24,99 | 26,06 | 1,34% | 29,00 |
| 16.10.2025 | 25,87 | 26,84 | 25,50 | 25,72 | -1,46% | 50,00 |
| 15.10.2025 | 25,38 | 26,79 | 25,38 | 26,10 | 3,49% | 5,00 |
| 14.10.2025 | 25,12 | 25,62 | 24,36 | 25,22 | -0,63% | - |
| 13.10.2025 | 24,31 | 25,43 | 23,75 | 25,38 | 4,47% | 200,00 |
| 10.10.2025 | 25,59 | 26,04 | 24,28 | 24,29 | -4,24% | 38,00 |
| 09.10.2025 | 25,97 | 26,36 | 25,26 | 25,37 | -1,65% | 11,00 |
| 08.10.2025 | 24,49 | 25,80 | 24,38 | 25,79 | 5,42% | - |
| 07.10.2025 | 25,06 | 25,29 | 24,04 | 24,47 | -1,39% | - |
| 06.10.2025 | 24,78 | 25,45 | 24,45 | 24,81 | -0,40% | - |
| 03.10.2025 | 24,86 | 25,42 | 24,64 | 24,91 | 0,14% | - |
| 02.10.2025 | 25,02 | 25,53 | 24,53 | 24,88 | 0,18% | - |
| 01.10.2025 | 23,13 | 24,88 | 22,71 | 24,83 | 8,14% | - |
| 30.09.2025 | 22,59 | 23,28 | 22,37 | 22,96 | 1,44% | - |
| 29.09.2025 | 22,43 | 22,73 | 22,08 | 22,64 | 1,18% | 15,00 |
| 26.09.2025 | 21,96 | 22,42 | 21,78 | 22,37 | 1,36% | 5,00 |
| 25.09.2025 | 21,86 | 22,25 | 21,49 | 22,07 | 1,15% | - |
| 24.09.2025 | 21,76 | 22,59 | 21,67 | 21,82 | 0,37% | - |
| 23.09.2025 | 21,50 | 22,27 | 21,50 | 21,74 | 0,14% | - |
| 22.09.2025 | 22,66 | 22,84 | 21,51 | 21,71 | -3,73% | - |