1,189€
2,32%
Echtzeit-Aktienkurs Linea Directa Aseguradora SA
Bid:
Ask:
Aktienkurse zur Linea Directa Aseguradora SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,16 | 1,17 | 1,15 | 1,17 | 0,60% | - |
| 28.05.2026 | 1,16 | 1,18 | 1,16 | 1,16 | -2,52% | - |
| 27.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 26.05.2026 | 1,20 | 1,21 | 1,19 | 1,20 | -0,33% | - |
| 25.05.2026 | 1,24 | 1,24 | 1,20 | 1,21 | -0,17% | - |
| 22.05.2026 | 1,23 | 1,23 | 1,20 | 1,21 | -0,49% | - |
| 21.05.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -0,90% | - |
| 20.05.2026 | 1,20 | 1,23 | 1,19 | 1,23 | 1,58% | - |
| 19.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,34% | - |
| 18.05.2026 | 1,18 | 1,19 | 1,17 | 1,19 | 2,23% | - |
| 15.05.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -0,68% | - |
| 14.05.2026 | 1,17 | 1,18 | 1,17 | 1,17 | 0,51% | - |
| 13.05.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 0,60% | - |
| 12.05.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -2,93% | - |
| 11.05.2026 | 1,19 | 1,19 | 1,18 | 1,19 | 0,84% | - |
| 08.05.2026 | 1,18 | 1,19 | 1,18 | 1,18 | -1,42% | - |
| 07.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,17% | - |
| 06.05.2026 | 1,19 | 1,20 | 1,18 | 1,20 | 0,76% | - |
| 05.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,42% | - |
| 04.05.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 1,44% | - |
| 30.04.2026 | 1,18 | 1,18 | 1,17 | 1,18 | -0,67% | - |
| 29.04.2026 | 1,23 | 1,24 | 1,18 | 1,19 | -0,84% | - |
| 28.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,08% | - |
| 27.04.2026 | 1,21 | 1,30 | 1,19 | 1,20 | -0,83% | - |
| 24.04.2026 | 1,23 | 1,27 | 1,20 | 1,21 | -1,71% | - |
| 23.04.2026 | 1,25 | 1,26 | 1,22 | 1,23 | -3,31% | - |
| 22.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,16% | - |
| 21.04.2026 | 1,27 | 1,28 | 1,26 | 1,27 | 0,55% | - |
| 20.04.2026 | 1,25 | 1,29 | 1,25 | 1,27 | -1,56% | - |
| 17.04.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 0,00% | - |
| 16.04.2026 | 1,27 | 1,29 | 1,27 | 1,29 | 0,94% | - |
| 15.04.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 1,52% | - |
| 14.04.2026 | 1,25 | 1,26 | 1,25 | 1,25 | 3,55% | - |
| 13.04.2026 | 1,22 | 1,23 | 1,21 | 1,21 | -1,38% | - |
| 10.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,33% | - |
| 09.04.2026 | 1,23 | 1,23 | 1,22 | 1,22 | -1,92% | - |
| 08.04.2026 | 1,21 | 1,26 | 1,21 | 1,25 | 3,40% | - |
| 07.04.2026 | 1,20 | 1,23 | 1,19 | 1,21 | 1,68% | - |
| 02.04.2026 | 1,17 | 1,19 | 1,16 | 1,19 | -0,42% | - |
| 01.04.2026 | 1,20 | 1,20 | 1,18 | 1,19 | 0,08% | - |
| 31.03.2026 | 1,17 | 1,20 | 1,17 | 1,19 | 1,45% | - |
| 30.03.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 1,12% | - |
| 27.03.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -2,27% | - |
| 26.03.2026 | 1,17 | 1,20 | 1,16 | 1,19 | 1,11% | - |
| 25.03.2026 | 1,19 | 1,20 | 1,12 | 1,18 | 0,43% | - |
| 24.03.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -0,43% | - |
| 23.03.2026 | 1,16 | 1,18 | 1,13 | 1,18 | -0,25% | - |
| 20.03.2026 | 1,18 | 1,18 | 1,17 | 1,18 | 0,08% | - |
| 19.03.2026 | 1,17 | 1,18 | 1,16 | 1,18 | -0,51% | - |
| 18.03.2026 | 1,19 | 1,21 | 1,18 | 1,18 | 0,60% | - |
| 17.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,51% | - |
| 16.03.2026 | 1,16 | 1,20 | 1,16 | 1,18 | 1,98% | - |
| 13.03.2026 | 1,17 | 1,18 | 1,16 | 1,16 | -0,77% | - |
| 12.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,60% | - |
| 11.03.2026 | 1,17 | 1,19 | 1,17 | 1,18 | -2,00% | - |
| 10.03.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 1,52% | - |
| 09.03.2026 | 1,19 | 1,19 | 1,15 | 1,18 | -0,51% | - |
| 06.03.2026 | 1,19 | 1,20 | 1,18 | 1,19 | 0,00% | - |
| 05.03.2026 | 1,19 | 1,19 | 1,18 | 1,19 | 0,25% | - |
| 04.03.2026 | 1,18 | 1,19 | 1,17 | 1,18 | -2,39% | - |
| 03.03.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -1,22% | - |
| 02.03.2026 | 1,25 | 1,26 | 1,22 | 1,23 | -4,21% | - |
| 27.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,31% | - |
| 26.02.2026 | 1,28 | 1,29 | 1,27 | 1,28 | -0,70% | - |
| 25.02.2026 | 1,30 | 1,32 | 1,29 | 1,29 | -1,08% | - |
| 24.02.2026 | 1,28 | 1,31 | 1,23 | 1,30 | 2,04% | - |
| 23.02.2026 | 1,16 | 1,29 | 1,15 | 1,28 | 10,49% | 10.000,00 |
| 20.02.2026 | 1,15 | 1,16 | 1,15 | 1,15 | 0,79% | - |
| 19.02.2026 | 1,14 | 1,16 | 1,14 | 1,15 | 1,42% | - |
| 18.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,71% | - |
| 17.02.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,36% | - |
| 16.02.2026 | 1,12 | 1,13 | 1,11 | 1,11 | -1,76% | - |
| 13.02.2026 | 1,13 | 1,14 | 1,13 | 1,13 | -0,87% | - |
| 12.02.2026 | 1,14 | 1,15 | 1,14 | 1,14 | 0,44% | - |
| 11.02.2026 | 1,17 | 1,18 | 1,14 | 1,14 | -3,64% | - |
| 10.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 2,07% | - |
| 09.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,09% | - |
| 06.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,52% | - |
| 05.02.2026 | 1,17 | 1,19 | 1,16 | 1,16 | -0,26% | - |
| 04.02.2026 | 1,16 | 1,18 | 1,16 | 1,17 | -0,85% | - |
| 03.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,09% | - |
| 02.02.2026 | 1,17 | 1,18 | 1,16 | 1,18 | 0,43% | - |
| 30.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,76% | - |
| 29.01.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 1,55% | - |
| 28.01.2026 | 1,16 | 1,17 | 1,16 | 1,16 | 1,13% | - |
| 27.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,09% | - |
| 26.01.2026 | 1,17 | 1,19 | 1,14 | 1,15 | -4,81% | - |
| 23.01.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 0,00% | - |
| 22.01.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 1,69% | - |
| 21.01.2026 | 1,14 | 1,20 | 1,14 | 1,19 | 3,95% | - |
| 20.01.2026 | 1,12 | 1,17 | 1,12 | 1,14 | 1,60% | 4.146,00 |
| 19.01.2026 | 1,12 | 1,14 | 1,11 | 1,12 | -0,53% | - |
| 16.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,62% | - |
| 15.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 1,17% | - |
| 14.01.2026 | 1,11 | 1,11 | 1,10 | 1,11 | -0,27% | - |
| 13.01.2026 | 1,12 | 1,13 | 1,10 | 1,11 | -0,71% | - |
| 12.01.2026 | 1,11 | 1,12 | 1,10 | 1,12 | 0,27% | - |
| 09.01.2026 | 1,12 | 1,12 | 1,11 | 1,12 | 0,81% | - |
| 08.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,98% | - |
| 07.01.2026 | 1,12 | 1,12 | 1,11 | 1,12 | -0,53% | - |