40,400€
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 40,00 | 40,50 | 39,00 | 39,30 | -2,96% | - |
| 12.03.2025 | 41,10 | 42,10 | 29,15 | 40,50 | 28,57% | - |
| 11.03.2025 | 42,60 | 43,50 | 29,90 | 31,50 | -27,08% | - |
| 10.03.2025 | 43,40 | 44,00 | 42,30 | 43,20 | -0,92% | - |
| 07.03.2025 | 42,40 | 43,70 | 41,70 | 43,60 | 2,35% | - |
| 06.03.2025 | 43,00 | 43,50 | 42,40 | 42,60 | -1,84% | - |
| 05.03.2025 | 43,60 | 43,60 | 42,60 | 43,40 | -0,23% | - |
| 04.03.2025 | 45,40 | 45,40 | 43,50 | 43,50 | -4,19% | - |
| 03.03.2025 | 47,20 | 47,80 | 45,00 | 45,40 | -5,02% | - |
| 28.02.2025 | 46,70 | 48,00 | 46,60 | 47,80 | 2,58% | - |
| 27.02.2025 | 48,20 | 48,40 | 46,30 | 46,60 | -2,92% | - |
| 26.02.2025 | 47,70 | 48,80 | 47,60 | 48,00 | 1,05% | - |
| 25.02.2025 | 47,60 | 48,20 | 47,10 | 47,50 | -0,21% | - |
| 24.02.2025 | 46,30 | 48,20 | 46,00 | 47,60 | 2,59% | - |
| 21.02.2025 | 47,70 | 48,50 | 46,20 | 46,40 | -2,52% | - |
| 20.02.2025 | 46,50 | 48,00 | 46,00 | 47,60 | 2,15% | - |
| 19.02.2025 | 48,70 | 49,50 | 46,00 | 46,60 | -4,31% | - |
| 18.02.2025 | 63,25 | 63,25 | 46,30 | 48,70 | -22,70% | - |
| 17.02.2025 | 63,00 | 63,00 | 62,75 | 63,00 | 0,40% | - |
| 14.02.2025 | 63,50 | 64,25 | 62,50 | 62,75 | -1,18% | - |
| 13.02.2025 | 62,50 | 64,25 | 62,50 | 63,50 | 0,79% | - |
| 12.02.2025 | 64,00 | 64,50 | 63,00 | 63,00 | -2,33% | - |
| 11.02.2025 | 64,50 | 65,25 | 63,50 | 64,50 | -1,15% | - |
| 10.02.2025 | 64,50 | 65,75 | 64,50 | 65,25 | 0,38% | - |
| 07.02.2025 | 66,50 | 67,00 | 64,25 | 65,00 | -2,62% | - |
| 06.02.2025 | 67,00 | 67,25 | 66,25 | 66,75 | 0,00% | - |
| 05.02.2025 | 64,75 | 67,00 | 64,75 | 66,75 | 2,69% | - |
| 04.02.2025 | 64,25 | 65,25 | 63,75 | 65,00 | 1,17% | - |
| 03.02.2025 | 64,00 | 64,75 | 63,25 | 64,25 | 0,39% | - |
| 31.01.2025 | 64,50 | 65,00 | 63,75 | 64,00 | -0,78% | - |
| 30.01.2025 | 63,75 | 65,00 | 63,25 | 64,50 | 1,18% | - |
| 29.01.2025 | 64,25 | 64,75 | 63,25 | 63,75 | -0,78% | - |
| 28.01.2025 | 63,50 | 64,50 | 63,50 | 64,25 | 0,78% | - |
| 27.01.2025 | 63,75 | 64,25 | 63,00 | 63,75 | 0,00% | - |
| 24.01.2025 | 63,50 | 64,25 | 62,50 | 63,75 | 0,00% | - |
| 23.01.2025 | 62,75 | 64,25 | 62,50 | 63,75 | 1,59% | - |
| 22.01.2025 | 63,00 | 63,75 | 62,00 | 62,75 | -0,79% | - |
| 21.01.2025 | 59,75 | 63,75 | 59,75 | 63,25 | 5,86% | - |
| 20.01.2025 | 60,25 | 60,25 | 59,75 | 59,75 | -0,83% | - |
| 17.01.2025 | 60,50 | 61,25 | 59,75 | 60,25 | 0,00% | - |
| 16.01.2025 | 59,75 | 61,25 | 59,00 | 60,25 | 0,84% | - |
| 15.01.2025 | 58,50 | 60,25 | 58,50 | 59,75 | 1,70% | - |
| 14.01.2025 | 57,50 | 58,75 | 57,25 | 58,75 | 1,73% | - |
| 13.01.2025 | 56,50 | 58,25 | 56,25 | 57,75 | 1,76% | - |
| 10.01.2025 | 57,50 | 57,75 | 56,00 | 56,75 | -1,73% | - |
| 09.01.2025 | 57,50 | 57,75 | 57,50 | 57,75 | 0,00% | - |
| 08.01.2025 | 56,25 | 57,75 | 55,75 | 57,75 | 2,67% | - |
| 07.01.2025 | 55,75 | 56,75 | 55,25 | 56,25 | 0,00% | - |
| 06.01.2025 | 58,50 | 58,75 | 55,75 | 56,25 | -4,26% | - |
| 03.01.2025 | 59,00 | 59,25 | 58,25 | 58,75 | -0,84% | - |
| 02.01.2025 | 60,50 | 61,75 | 58,75 | 59,25 | 0,00% | - |
| 30.12.2024 | 59,50 | 60,00 | 59,25 | 59,25 | -0,84% | - |
| 27.12.2024 | 60,25 | 60,25 | 59,00 | 59,75 | 0,84% | - |
| 23.12.2024 | 59,00 | 59,50 | 58,75 | 59,25 | 0,85% | - |
| 20.12.2024 | 58,75 | 59,75 | 57,75 | 58,75 | 0,43% | - |
| 19.12.2024 | 57,75 | 59,25 | 57,75 | 58,50 | 0,43% | - |
| 18.12.2024 | 59,50 | 60,50 | 58,00 | 58,25 | -2,51% | - |
| 17.12.2024 | 59,50 | 59,75 | 59,00 | 59,75 | 0,00% | - |
| 16.12.2024 | 59,25 | 60,50 | 58,75 | 59,75 | 0,84% | - |
| 13.12.2024 | 58,00 | 59,25 | 57,50 | 59,25 | 1,72% | - |
| 12.12.2024 | 57,75 | 58,75 | 57,75 | 58,25 | 0,00% | - |
| 11.12.2024 | 58,25 | 59,25 | 58,25 | 58,25 | 0,00% | - |
| 10.12.2024 | 57,50 | 59,25 | 57,25 | 58,25 | 0,87% | - |
| 09.12.2024 | 57,00 | 58,00 | 56,75 | 57,75 | 0,87% | - |
| 06.12.2024 | 56,00 | 57,50 | 56,00 | 57,25 | 1,33% | - |
| 05.12.2024 | 57,50 | 57,75 | 56,25 | 56,50 | -2,16% | - |
| 04.12.2024 | 56,75 | 58,25 | 56,50 | 57,75 | 1,76% | - |
| 03.12.2024 | 57,25 | 57,50 | 56,50 | 56,75 | 0,00% | - |
| 02.12.2024 | 57,00 | 58,50 | 56,50 | 56,75 | -0,87% | - |
| 29.11.2024 | 56,75 | 73,00 | 56,00 | 57,25 | 0,88% | - |
| 28.11.2024 | 56,50 | 56,75 | 56,50 | 56,75 | 0,00% | - |
| 27.11.2024 | 57,50 | 57,75 | 56,75 | 56,75 | -1,73% | - |
| 26.11.2024 | 58,00 | 58,50 | 57,00 | 57,75 | -0,86% | - |
| 25.11.2024 | 58,50 | 59,75 | 58,00 | 58,25 | -1,69% | - |
| 22.11.2024 | 58,50 | 60,75 | 58,50 | 59,25 | 0,85% | - |
| 21.11.2024 | 57,25 | 59,00 | 56,75 | 58,75 | 3,07% | - |
| 20.11.2024 | 56,50 | 57,75 | 56,25 | 57,00 | 0,44% | - |
| 19.11.2024 | 56,50 | 57,00 | 55,50 | 56,75 | 0,00% | - |
| 18.11.2024 | 57,25 | 58,00 | 56,50 | 56,75 | -0,87% | - |
| 15.11.2024 | 57,25 | 58,25 | 56,75 | 57,25 | -0,87% | - |
| 14.11.2024 | 58,75 | 59,25 | 57,75 | 57,75 | -1,70% | - |
| 13.11.2024 | 59,25 | 60,75 | 58,50 | 58,75 | -0,84% | - |
| 12.11.2024 | 61,25 | 61,75 | 59,25 | 59,25 | -3,27% | - |
| 11.11.2024 | 57,00 | 61,25 | 57,00 | 61,25 | 6,99% | - |
| 08.11.2024 | 57,50 | 58,50 | 56,75 | 57,25 | -0,87% | - |
| 07.11.2024 | 56,25 | 58,25 | 55,75 | 57,75 | 2,67% | - |
| 06.11.2024 | 54,50 | 57,75 | 53,75 | 56,25 | 6,64% | - |
| 05.11.2024 | 52,00 | 53,00 | 51,75 | 52,75 | 0,96% | - |
| 04.11.2024 | 51,50 | 53,00 | 51,50 | 52,25 | 0,48% | - |
| 01.11.2024 | 53,50 | 54,25 | 37,05 | 52,00 | -3,70% | - |
| 31.10.2024 | 58,50 | 58,75 | 50,25 | 54,00 | 20,81% | - |
| 30.10.2024 | 58,00 | 60,00 | 44,70 | 44,70 | 0,22% | - |
| 29.10.2024 | 59,00 | 60,75 | 44,60 | 44,60 | -24,73% | - |
| 28.10.2024 | 59,25 | 60,50 | 58,25 | 59,25 | 0,00% | - |
| 25.10.2024 | 58,50 | 59,25 | 58,50 | 59,25 | 1,28% | - |
| 24.10.2024 | 58,50 | 59,00 | 58,25 | 58,50 | -0,43% | - |
| 23.10.2024 | 59,00 | 60,25 | 58,00 | 58,75 | -1,67% | - |
| 22.10.2024 | 59,75 | 60,50 | 58,75 | 59,75 | 0,00% | - |
| 21.10.2024 | 62,00 | 62,25 | 59,75 | 59,75 | -4,02% | - |
| 18.10.2024 | 62,00 | 63,25 | 62,00 | 62,25 | 0,00% | - |