42,100€
2,68%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 41,40 | 42,40 | 41,20 | 42,20 | 1,93% | - |
| 14.04.2026 | 41,60 | 42,10 | 41,10 | 41,40 | -0,48% | - |
| 13.04.2026 | 41,40 | 42,00 | 41,20 | 41,60 | 0,48% | - |
| 10.04.2026 | 42,20 | 42,40 | 41,10 | 41,40 | -1,90% | - |
| 09.04.2026 | 42,70 | 42,80 | 42,00 | 42,20 | -1,17% | - |
| 08.04.2026 | 43,00 | 43,90 | 42,70 | 42,70 | 0,71% | - |
| 07.04.2026 | 42,20 | 43,10 | 41,80 | 42,40 | 2,91% | - |
| 02.04.2026 | 39,40 | 41,50 | 39,20 | 41,20 | 3,52% | - |
| 01.04.2026 | 41,00 | 41,20 | 39,80 | 39,80 | -2,45% | - |
| 31.03.2026 | 41,00 | 41,30 | 40,00 | 40,80 | 2,00% | - |
| 30.03.2026 | 40,00 | 40,90 | 39,90 | 40,00 | 0,50% | - |
| 27.03.2026 | 41,00 | 41,00 | 39,60 | 39,80 | -1,97% | - |
| 26.03.2026 | 40,50 | 41,20 | 40,20 | 40,60 | 0,00% | - |
| 25.03.2026 | 40,40 | 40,80 | 39,60 | 40,60 | 2,53% | - |
| 24.03.2026 | 40,50 | 40,80 | 39,60 | 39,60 | -1,98% | - |
| 23.03.2026 | 40,00 | 41,40 | 39,80 | 40,40 | 0,25% | - |
| 20.03.2026 | 40,60 | 40,90 | 40,10 | 40,30 | -0,98% | - |
| 19.03.2026 | 40,30 | 40,90 | 39,50 | 40,70 | 1,24% | - |
| 18.03.2026 | 40,20 | 40,40 | 39,00 | 40,20 | 0,75% | - |
| 17.03.2026 | 42,60 | 43,40 | 39,40 | 39,90 | -7,21% | - |
| 16.03.2026 | 43,60 | 44,20 | 42,50 | 43,00 | -0,69% | - |
| 13.03.2026 | 42,20 | 43,50 | 42,00 | 43,30 | 2,61% | - |
| 12.03.2026 | 42,20 | 43,60 | 41,90 | 42,20 | -0,71% | - |
| 11.03.2026 | 41,60 | 42,50 | 40,90 | 42,50 | 2,41% | - |
| 10.03.2026 | 40,80 | 41,90 | 39,60 | 41,50 | 1,97% | - |
| 09.03.2026 | 42,20 | 42,60 | 40,40 | 40,70 | -5,57% | - |
| 06.03.2026 | 45,70 | 45,70 | 42,40 | 43,10 | -5,69% | - |
| 05.03.2026 | 45,50 | 46,50 | 45,00 | 45,70 | 0,44% | - |
| 04.03.2026 | 44,40 | 45,80 | 44,20 | 45,50 | 1,79% | - |
| 03.03.2026 | 43,20 | 45,40 | 43,00 | 44,70 | 2,76% | - |
| 02.03.2026 | 41,90 | 43,90 | 41,80 | 43,50 | 3,33% | - |
| 27.02.2026 | 41,90 | 42,10 | 40,60 | 42,10 | -0,47% | - |
| 26.02.2026 | 41,80 | 43,10 | 41,80 | 42,30 | 0,71% | - |
| 25.02.2026 | 41,50 | 42,30 | 41,30 | 42,00 | 0,96% | - |
| 24.02.2026 | 40,00 | 41,70 | 39,50 | 41,60 | 4,52% | - |
| 23.02.2026 | 39,80 | 40,60 | 39,00 | 39,80 | -1,00% | - |
| 20.02.2026 | 41,40 | 41,50 | 39,90 | 40,20 | -2,43% | - |
| 19.02.2026 | 42,00 | 42,40 | 40,60 | 41,20 | -1,90% | - |
| 18.02.2026 | 37,20 | 43,40 | 37,10 | 42,00 | 13,51% | - |
| 17.02.2026 | 33,00 | 37,50 | 32,80 | 37,00 | 11,78% | - |
| 16.02.2026 | 33,10 | 33,30 | 32,90 | 33,10 | 1,22% | - |
| 13.02.2026 | 32,30 | 34,10 | 31,60 | 32,70 | 2,19% | - |
| 12.02.2026 | 34,90 | 35,30 | 32,00 | 32,00 | -8,05% | - |
| 11.02.2026 | 37,40 | 38,10 | 34,60 | 34,80 | -11,22% | - |
| 10.02.2026 | 39,20 | 39,50 | 38,80 | 39,20 | 0,26% | - |
| 09.02.2026 | 40,80 | 40,90 | 38,80 | 39,10 | -4,17% | - |
| 06.02.2026 | 40,20 | 41,20 | 40,10 | 40,80 | 2,51% | - |
| 05.02.2026 | 40,80 | 41,30 | 39,80 | 39,80 | -1,97% | - |
| 04.02.2026 | 40,00 | 41,40 | 39,30 | 40,60 | 3,57% | - |
| 03.02.2026 | 43,90 | 43,90 | 39,20 | 39,20 | -11,11% | - |
| 02.02.2026 | 43,10 | 44,50 | 43,00 | 44,10 | 0,92% | - |
| 30.01.2026 | 43,00 | 43,90 | 42,80 | 43,70 | 1,16% | - |
| 29.01.2026 | 43,50 | 43,80 | 42,70 | 43,20 | -0,69% | - |
| 28.01.2026 | 43,40 | 44,50 | 43,20 | 43,50 | 0,46% | - |
| 27.01.2026 | 45,70 | 46,00 | 43,10 | 43,30 | -5,46% | - |
| 26.01.2026 | 45,60 | 46,10 | 45,30 | 45,80 | 0,66% | - |
| 23.01.2026 | 46,70 | 46,90 | 45,10 | 45,50 | -1,52% | - |
| 22.01.2026 | 46,80 | 47,60 | 46,20 | 46,20 | -1,49% | - |
| 21.01.2026 | 45,30 | 47,50 | 45,00 | 46,90 | 3,08% | - |
| 20.01.2026 | 47,00 | 47,00 | 44,90 | 45,50 | -3,60% | - |
| 19.01.2026 | 47,10 | 47,40 | 46,90 | 47,20 | -1,46% | - |
| 16.01.2026 | 47,60 | 48,50 | 47,00 | 47,90 | 0,84% | - |
| 15.01.2026 | 46,20 | 47,50 | 46,00 | 47,50 | 2,59% | - |
| 14.01.2026 | 45,20 | 47,00 | 45,00 | 46,30 | 2,21% | - |
| 13.01.2026 | 44,30 | 45,50 | 43,80 | 45,30 | 2,03% | - |
| 12.01.2026 | 43,90 | 44,60 | 43,10 | 44,40 | 0,68% | - |
| 09.01.2026 | 43,70 | 44,40 | 43,10 | 44,10 | 0,46% | - |
| 08.01.2026 | 42,30 | 44,10 | 42,30 | 43,90 | 3,54% | - |
| 07.01.2026 | 42,90 | 43,20 | 41,80 | 42,40 | -0,93% | - |
| 06.01.2026 | 40,60 | 43,00 | 40,50 | 42,80 | 5,68% | - |
| 05.01.2026 | 39,10 | 40,90 | 38,90 | 40,50 | 4,92% | - |
| 02.01.2026 | 39,80 | 40,30 | 38,30 | 38,60 | -2,53% | - |
| 30.12.2025 | 40,00 | 40,00 | 39,60 | 39,60 | -0,75% | - |
| 29.12.2025 | 39,40 | 40,00 | 39,20 | 39,90 | 1,79% | - |
| 23.12.2025 | 39,20 | 39,30 | 38,80 | 39,20 | -2,00% | - |
| 22.12.2025 | 39,30 | 40,00 | 39,00 | 40,00 | 1,01% | - |
| 19.12.2025 | 39,70 | 39,70 | 39,60 | 39,60 | 0,25% | - |
| 18.12.2025 | 39,10 | 39,80 | 39,00 | 39,50 | 0,77% | - |
| 17.12.2025 | 38,80 | 39,30 | 38,30 | 39,20 | 1,29% | - |
| 16.12.2025 | 37,80 | 38,80 | 37,50 | 38,70 | 1,84% | - |
| 15.12.2025 | 39,20 | 39,30 | 37,80 | 38,00 | -3,80% | - |
| 12.12.2025 | 39,40 | 39,60 | 39,40 | 39,50 | 0,51% | - |
| 11.12.2025 | 38,90 | 39,40 | 38,50 | 39,30 | 0,00% | - |
| 10.12.2025 | 39,50 | 42,80 | 38,80 | 39,30 | 0,26% | - |
| 09.12.2025 | 39,30 | 40,20 | 39,20 | 39,20 | 0,51% | - |
| 08.12.2025 | 39,40 | 39,70 | 38,80 | 39,00 | -0,76% | - |
| 05.12.2025 | 40,80 | 41,10 | 39,30 | 39,30 | -3,44% | - |
| 04.12.2025 | 42,10 | 42,70 | 40,60 | 40,70 | -3,33% | - |
| 03.12.2025 | 41,60 | 42,50 | 39,70 | 42,10 | 1,69% | - |
| 02.12.2025 | 41,20 | 41,90 | 41,10 | 41,40 | 0,24% | - |
| 01.12.2025 | 41,80 | 42,20 | 40,00 | 41,30 | -1,67% | - |
| 28.11.2025 | 42,00 | 42,75 | 40,10 | 42,00 | -0,47% | - |
| 26.11.2025 | 42,20 | 43,00 | 41,90 | 42,20 | 1,44% | - |
| 25.11.2025 | 40,40 | 42,20 | 39,60 | 41,60 | 1,96% | - |
| 24.11.2025 | 40,60 | 41,00 | 39,40 | 40,80 | 0,74% | - |
| 21.11.2025 | 39,00 | 41,20 | 38,90 | 40,50 | 4,11% | - |
| 20.11.2025 | 39,30 | 39,80 | 38,80 | 38,90 | 0,78% | - |
| 19.11.2025 | 38,40 | 38,70 | 38,40 | 38,60 | 0,26% | - |
| 18.11.2025 | 38,30 | 38,70 | 38,20 | 38,50 | -3,27% | - |
| 17.11.2025 | 39,70 | 40,10 | 39,60 | 39,80 | 0,25% | - |