18,615€
0,23%
Echtzeit-Aktienkurs Apellis Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Apellis Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 18,62 | 18,62 | 18,61 | 18,62 | 0,25% | - |
| 26.11.2025 | 18,15 | 18,71 | 18,05 | 18,57 | 2,20% | - |
| 25.11.2025 | 17,47 | 18,27 | 17,16 | 18,17 | 3,97% | - |
| 24.11.2025 | 17,02 | 17,66 | 16,92 | 17,48 | 1,79% | - |
| 21.11.2025 | 16,95 | 17,33 | 16,81 | 17,17 | 1,54% | - |
| 20.11.2025 | 16,89 | 17,26 | 16,88 | 16,91 | 0,09% | - |
| 19.11.2025 | 17,02 | 17,31 | 16,83 | 16,90 | -1,09% | - |
| 18.11.2025 | 17,34 | 17,60 | 17,04 | 17,08 | -1,40% | - |
| 17.11.2025 | 17,49 | 17,76 | 17,31 | 17,32 | -1,49% | - |
| 14.11.2025 | 17,06 | 17,82 | 16,74 | 17,59 | 2,82% | - |
| 13.11.2025 | 17,27 | 17,56 | 17,07 | 17,10 | -1,10% | - |
| 12.11.2025 | 16,83 | 17,40 | 16,83 | 17,29 | 2,43% | - |
| 11.11.2025 | 16,45 | 17,26 | 16,31 | 16,88 | 2,61% | - |
| 10.11.2025 | 16,69 | 16,87 | 16,40 | 16,46 | -1,22% | 2,00 |
| 07.11.2025 | 17,09 | 17,19 | 16,20 | 16,66 | -2,59% | 2,00 |
| 06.11.2025 | 17,36 | 17,46 | 16,95 | 17,10 | -2,74% | 32.938,00 |
| 05.11.2025 | 17,81 | 17,96 | 17,36 | 17,58 | -0,67% | - |
| 04.11.2025 | 17,97 | 18,22 | 16,95 | 17,70 | 1,15% | 2,00 |
| 03.11.2025 | 18,51 | 18,67 | 17,47 | 17,50 | -5,75% | 2,00 |
| 31.10.2025 | 17,69 | 18,90 | 16,69 | 18,57 | 3,43% | 32.172,00 |
| 30.10.2025 | 25,93 | 26,97 | 17,89 | 17,95 | -29,89% | - |
| 29.10.2025 | 25,79 | 26,14 | 25,40 | 25,61 | -0,56% | - |
| 28.10.2025 | 25,58 | 26,13 | 24,95 | 25,75 | 1,15% | - |
| 27.10.2025 | 24,42 | 25,47 | 24,33 | 25,46 | 4,71% | - |
| 24.10.2025 | 24,63 | 24,77 | 24,12 | 24,31 | -1,31% | - |
| 23.10.2025 | 24,12 | 24,90 | 24,08 | 24,64 | 1,65% | - |
| 22.10.2025 | 24,41 | 24,76 | 24,03 | 24,24 | -0,06% | - |
| 21.10.2025 | 22,99 | 24,53 | 22,86 | 24,25 | 4,38% | 315,00 |
| 20.10.2025 | 21,03 | 23,87 | 21,03 | 23,23 | 9,98% | 315,00 |
| 17.10.2025 | 20,67 | 21,32 | 20,38 | 21,13 | 0,85% | - |
| 16.10.2025 | 21,64 | 22,16 | 20,84 | 20,95 | -3,73% | - |
| 15.10.2025 | 19,99 | 21,94 | 19,98 | 21,76 | 7,92% | - |
| 14.10.2025 | 20,79 | 20,91 | 20,10 | 20,16 | -5,43% | - |
| 13.10.2025 | 21,68 | 21,96 | 21,13 | 21,32 | -1,91% | - |
| 10.10.2025 | 22,25 | 22,43 | 21,35 | 21,74 | -2,61% | - |
| 09.10.2025 | 21,44 | 22,81 | 21,39 | 22,32 | 5,61% | - |
| 08.10.2025 | 21,20 | 22,06 | 21,03 | 21,13 | -2,28% | 1,00 |
| 07.10.2025 | 20,96 | 21,72 | 20,68 | 21,63 | 4,18% | - |
| 06.10.2025 | 20,27 | 20,83 | 19,57 | 20,76 | 2,15% | - |
| 03.10.2025 | 19,73 | 20,38 | 19,68 | 20,32 | 3,56% | - |
| 02.10.2025 | 19,69 | 19,97 | 19,52 | 19,62 | -0,23% | - |
| 01.10.2025 | 19,29 | 20,03 | 19,08 | 19,67 | 1,19% | 1,00 |
| 30.09.2025 | 19,32 | 19,57 | 18,94 | 19,44 | 0,93% | - |
| 29.09.2025 | 19,12 | 19,65 | 18,90 | 19,26 | 0,96% | - |
| 26.09.2025 | 19,05 | 19,19 | 17,60 | 19,07 | -0,70% | 82,00 |
| 25.09.2025 | 19,39 | 19,80 | 19,03 | 19,21 | -0,47% | - |
| 24.09.2025 | 19,63 | 20,19 | 19,16 | 19,30 | -2,02% | - |
| 23.09.2025 | 19,50 | 20,06 | 19,50 | 19,69 | -0,45% | - |
| 22.09.2025 | 19,59 | 20,00 | 19,44 | 19,78 | 1,00% | - |
| 19.09.2025 | 19,84 | 20,10 | 19,34 | 19,59 | -0,87% | - |
| 18.09.2025 | 19,62 | 20,17 | 19,61 | 19,76 | -0,03% | - |
| 17.09.2025 | 20,09 | 20,37 | 19,66 | 19,76 | -1,24% | - |
| 16.09.2025 | 20,76 | 20,76 | 19,91 | 20,01 | -3,68% | - |
| 15.09.2025 | 21,18 | 21,28 | 19,94 | 20,78 | -1,90% | - |
| 12.09.2025 | 21,65 | 22,09 | 21,16 | 21,18 | -0,48% | - |
| 11.09.2025 | 22,27 | 22,49 | 21,16 | 21,28 | -5,35% | 6,00 |
| 10.09.2025 | 22,90 | 22,93 | 22,36 | 22,48 | -1,88% | - |
| 09.09.2025 | 22,88 | 23,16 | 22,69 | 22,91 | -1,55% | - |
| 08.09.2025 | 24,02 | 24,17 | 23,22 | 23,27 | -2,81% | - |
| 05.09.2025 | 24,59 | 24,63 | 23,74 | 23,95 | -2,58% | - |
| 04.09.2025 | 23,84 | 24,60 | 23,33 | 24,58 | 3,18% | - |
| 03.09.2025 | 24,22 | 24,56 | 23,59 | 23,82 | -1,58% | - |
| 02.09.2025 | 23,56 | 24,58 | 23,47 | 24,21 | 2,68% | - |
| 01.09.2025 | 23,61 | 23,61 | 23,48 | 23,57 | 0,12% | - |
| 29.08.2025 | 24,01 | 24,11 | 23,39 | 23,55 | -2,02% | - |
| 28.08.2025 | 24,25 | 24,57 | 23,97 | 24,03 | -0,95% | - |
| 27.08.2025 | 24,00 | 24,50 | 23,86 | 24,26 | 1,06% | - |
| 26.08.2025 | 23,54 | 24,03 | 23,46 | 24,01 | 1,29% | - |
| 25.08.2025 | 23,86 | 24,00 | 23,49 | 23,70 | -0,71% | - |
| 22.08.2025 | 23,79 | 24,16 | 23,52 | 23,87 | 0,32% | - |
| 21.08.2025 | 22,81 | 23,84 | 22,52 | 23,80 | 4,33% | - |
| 20.08.2025 | 22,91 | 23,24 | 22,62 | 22,81 | -0,35% | - |
| 19.08.2025 | 23,43 | 23,48 | 22,83 | 22,89 | -2,46% | - |
| 18.08.2025 | 23,71 | 24,11 | 23,46 | 23,47 | -1,14% | - |
| 15.08.2025 | 23,71 | 24,63 | 23,50 | 23,74 | 0,13% | - |
| 14.08.2025 | 22,71 | 23,92 | 22,39 | 23,71 | 4,37% | - |
| 13.08.2025 | 20,48 | 22,80 | 20,22 | 22,71 | 10,91% | - |
| 12.08.2025 | 20,53 | 20,99 | 20,34 | 20,48 | -0,47% | - |
| 11.08.2025 | 20,92 | 21,44 | 20,51 | 20,58 | -1,59% | - |
| 08.08.2025 | 20,89 | 21,08 | 20,50 | 20,91 | 0,05% | - |
| 07.08.2025 | 20,27 | 20,96 | 20,01 | 20,90 | 2,60% | - |
| 06.08.2025 | 20,91 | 21,02 | 20,08 | 20,37 | -2,73% | - |
| 05.08.2025 | 20,98 | 21,35 | 20,70 | 20,94 | -0,33% | - |
| 04.08.2025 | 19,80 | 21,01 | 19,58 | 21,01 | 5,89% | - |
| 01.08.2025 | 19,34 | 20,41 | 18,44 | 19,84 | 1,35% | - |
| 31.07.2025 | 16,62 | 20,57 | 16,57 | 19,58 | 17,43% | 66,00 |
| 30.07.2025 | 16,41 | 17,47 | 16,25 | 16,67 | 1,48% | - |
| 29.07.2025 | 19,48 | 23,00 | 16,01 | 16,43 | 1,58% | 1.313,00 |
| 28.07.2025 | 16,83 | 17,95 | 16,16 | 16,17 | -3,03% | - |
| 25.07.2025 | 17,21 | 17,51 | 16,50 | 16,68 | -2,41% | - |
| 24.07.2025 | 16,85 | 17,19 | 16,31 | 17,09 | 1,23% | - |
| 23.07.2025 | 16,95 | 17,38 | 16,81 | 16,88 | -0,47% | - |
| 22.07.2025 | 16,90 | 17,10 | 16,38 | 16,96 | 2,82% | - |
| 21.07.2025 | 16,75 | 17,17 | 16,44 | 16,50 | -1,57% | - |
| 18.07.2025 | 17,27 | 17,51 | 16,55 | 16,76 | -3,17% | - |
| 17.07.2025 | 16,97 | 17,79 | 16,97 | 17,31 | 1,88% | 196,00 |
| 16.07.2025 | 16,68 | 17,23 | 16,59 | 16,99 | 1,54% | 33,00 |
| 15.07.2025 | 17,07 | 17,33 | 16,48 | 16,73 | -2,11% | - |
| 14.07.2025 | 16,47 | 17,65 | 16,47 | 17,09 | 2,68% | - |
| 11.07.2025 | 16,76 | 16,76 | 16,24 | 16,64 | -0,40% | - |