Apellis Pharmaceuticals Inc.
[WKN: A2JAAW | ISIN: US03753U1060]
Aktienkurse
19,650€ -0,08%
Echtzeit-Aktienkurs Apellis Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Apellis Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.10.2025 19,69 19,80 19,69 19,80 0,68% -
01.10.2025 19,29 20,03 19,08 19,67 1,19% 1,00
30.09.2025 19,32 19,57 18,94 19,44 0,93% -
29.09.2025 19,12 19,65 18,90 19,26 0,96% -
26.09.2025 19,05 19,19 17,60 19,07 -0,70% 82,00
25.09.2025 19,39 19,80 19,03 19,21 -0,47% -
24.09.2025 19,63 20,19 19,16 19,30 -2,02% -
23.09.2025 19,50 20,06 19,50 19,69 -0,45% -
22.09.2025 19,59 20,00 19,44 19,78 1,00% -
19.09.2025 19,84 20,10 19,34 19,59 -0,87% -
18.09.2025 19,62 20,17 19,61 19,76 -0,03% -
17.09.2025 20,09 20,37 19,66 19,76 -1,24% -
16.09.2025 20,76 20,76 19,91 20,01 -3,68% -
15.09.2025 21,18 21,28 19,94 20,78 -1,90% -
12.09.2025 21,65 22,09 21,16 21,18 -0,48% -
11.09.2025 22,27 22,49 21,16 21,28 -5,35% 6,00
10.09.2025 22,90 22,93 22,36 22,48 -1,88% -
09.09.2025 22,88 23,16 22,69 22,91 -1,55% -
08.09.2025 24,02 24,17 23,22 23,27 -2,81% -
05.09.2025 24,59 24,63 23,74 23,95 -2,58% -
04.09.2025 23,84 24,60 23,33 24,58 3,18% -
03.09.2025 24,22 24,56 23,59 23,82 -1,58% -
02.09.2025 23,56 24,58 23,47 24,21 2,68% -
01.09.2025 23,61 23,61 23,48 23,57 0,12% -
29.08.2025 24,01 24,11 23,39 23,55 -2,02% -
28.08.2025 24,25 24,57 23,97 24,03 -0,95% -
27.08.2025 24,00 24,50 23,86 24,26 1,06% -
26.08.2025 23,54 24,03 23,46 24,01 1,29% -
25.08.2025 23,86 24,00 23,49 23,70 -0,71% -
22.08.2025 23,79 24,16 23,52 23,87 0,32% -
21.08.2025 22,81 23,84 22,52 23,80 4,33% -
20.08.2025 22,91 23,24 22,62 22,81 -0,35% -
19.08.2025 23,43 23,48 22,83 22,89 -2,46% -
18.08.2025 23,71 24,11 23,46 23,47 -1,14% -
15.08.2025 23,71 24,63 23,50 23,74 0,13% -
14.08.2025 22,71 23,92 22,39 23,71 4,37% -
13.08.2025 20,48 22,80 20,22 22,71 10,91% -
12.08.2025 20,53 20,99 20,34 20,48 -0,47% -
11.08.2025 20,92 21,44 20,51 20,58 -1,59% -
08.08.2025 20,89 21,08 20,50 20,91 0,05% -
07.08.2025 20,27 20,96 20,01 20,90 2,60% -
06.08.2025 20,91 21,02 20,08 20,37 -2,73% -
05.08.2025 20,98 21,35 20,70 20,94 -0,33% -
04.08.2025 19,80 21,01 19,58 21,01 5,89% -
01.08.2025 19,34 20,41 18,44 19,84 1,35% -
31.07.2025 16,62 20,57 16,57 19,58 17,43% 66,00
30.07.2025 16,41 17,47 16,25 16,67 1,48% -
29.07.2025 19,48 23,00 16,01 16,43 1,58% 1.313,00
28.07.2025 16,83 17,95 16,16 16,17 -3,03% -
25.07.2025 17,21 17,51 16,50 16,68 -2,41% -
24.07.2025 16,85 17,19 16,31 17,09 1,23% -
23.07.2025 16,95 17,38 16,81 16,88 -0,47% -
22.07.2025 16,90 17,10 16,38 16,96 2,82% -
21.07.2025 16,75 17,17 16,44 16,50 -1,57% -
18.07.2025 17,27 17,51 16,55 16,76 -3,17% -
17.07.2025 16,97 17,79 16,97 17,31 1,88% 196,00
16.07.2025 16,68 17,23 16,59 16,99 1,54% 33,00
15.07.2025 17,07 17,33 16,48 16,73 -2,11% -
14.07.2025 16,47 17,65 16,47 17,09 2,68% -
11.07.2025 16,76 16,76 16,24 16,64 -0,40% -
10.07.2025 16,24 16,78 16,23 16,71 2,02% -
09.07.2025 15,21 16,40 15,09 16,38 7,42% -
08.07.2025 14,88 15,43 14,80 15,25 2,63% -
07.07.2025 15,41 15,81 14,79 14,86 -5,35% -
04.07.2025 15,53 15,70 15,39 15,70 1,04% 20,00
03.07.2025 15,12 15,54 15,08 15,53 3,08% -
02.07.2025 15,08 15,81 14,87 15,07 -0,53% -
01.07.2025 14,69 15,68 14,62 15,15 3,06% -
30.06.2025 14,86 15,07 14,65 14,70 -1,32% -
27.06.2025 15,73 15,96 14,87 14,90 -5,30% -
26.06.2025 15,77 15,83 15,41 15,73 -0,42% -
25.06.2025 16,06 16,07 15,53 15,80 -1,42% -
24.06.2025 15,28 16,11 15,22 16,03 5,21% -
23.06.2025 15,36 15,65 14,90 15,23 -0,92% -
20.06.2025 15,30 15,82 14,80 15,37 0,23% -
19.06.2025 15,48 15,49 15,30 15,34 -0,93% -
18.06.2025 15,47 15,58 15,29 15,48 0,03% -
17.06.2025 15,83 15,83 15,40 15,48 -2,30% -
16.06.2025 16,30 16,64 15,53 15,84 -2,84% -
13.06.2025 16,63 16,94 15,72 16,30 -1,92% -
12.06.2025 16,78 16,84 16,21 16,62 -0,93% -
11.06.2025 17,15 17,31 16,70 16,78 -2,15% -
10.06.2025 16,95 17,45 16,86 17,15 0,95% -
09.06.2025 16,87 17,47 16,86 16,99 0,44% -
06.06.2025 16,70 17,29 16,69 16,91 1,31% -
05.06.2025 16,21 17,23 15,88 16,70 3,22% -
04.06.2025 16,59 16,84 16,16 16,17 -2,48% -
03.06.2025 16,73 17,40 16,51 16,59 -0,65% -
02.06.2025 14,95 17,08 14,73 16,70 12,00% 70,00
30.05.2025 15,30 15,41 14,72 14,91 -2,54% -
29.05.2025 15,15 15,38 14,67 15,29 2,86% -
28.05.2025 14,91 15,26 14,78 14,87 -0,07% -
27.05.2025 15,55 15,70 14,85 14,88 -4,55% -
26.05.2025 15,35 15,61 15,28 15,59 1,48% -
23.05.2025 15,73 15,73 15,07 15,36 -2,96% -
22.05.2025 15,38 15,84 15,16 15,83 2,79% 850,00
21.05.2025 16,33 16,33 15,20 15,40 -6,11% -
20.05.2025 15,72 16,86 15,53 16,40 4,50% -
19.05.2025 15,46 15,76 15,15 15,70 0,20% -
16.05.2025 14,62 15,96 14,52 15,67 7,13% -