29,540€
11,56%
Echtzeit-Aktienkurs Apellis Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Apellis Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 26,48 | 29,76 | 26,47 | 29,62 | 11,86% | - |
| 21.11.2024 | 26,19 | 26,82 | 25,30 | 26,48 | 1,89% | - |
| 20.11.2024 | 27,36 | 27,69 | 25,99 | 25,99 | -5,08% | 35,00 |
| 19.11.2024 | 24,85 | 29,09 | 24,85 | 27,38 | 10,17% | - |
| 18.11.2024 | 24,96 | 25,16 | 24,40 | 24,85 | -0,41% | 200,00 |
| 15.11.2024 | 26,62 | 26,98 | 24,68 | 24,96 | -6,27% | - |
| 14.11.2024 | 26,74 | 27,37 | 26,38 | 26,63 | -0,47% | - |
| 13.11.2024 | 27,56 | 28,16 | 26,73 | 26,75 | -2,95% | - |
| 12.11.2024 | 27,76 | 28,08 | 27,11 | 27,56 | -0,98% | 50,00 |
| 11.11.2024 | 27,97 | 28,60 | 27,72 | 27,84 | -0,27% | - |
| 08.11.2024 | 26,79 | 28,11 | 26,47 | 27,91 | 4,18% | - |
| 07.11.2024 | 26,87 | 26,89 | 25,90 | 26,79 | -0,29% | 30,00 |
| 06.11.2024 | 26,30 | 27,89 | 25,44 | 26,87 | 4,52% | 200,00 |
| 05.11.2024 | 26,51 | 27,23 | 22,32 | 25,71 | -3,02% | 125,00 |
| 04.11.2024 | 25,72 | 27,64 | 25,28 | 26,51 | 2,89% | 200,00 |
| 01.11.2024 | 25,04 | 25,92 | 24,90 | 25,76 | 2,47% | - |
| 31.10.2024 | 25,53 | 25,94 | 24,88 | 25,14 | -1,53% | - |
| 30.10.2024 | 25,34 | 25,81 | 24,93 | 25,53 | 0,29% | - |
| 29.10.2024 | 25,43 | 25,99 | 24,95 | 25,46 | 0,10% | - |
| 28.10.2024 | 25,25 | 25,69 | 24,66 | 25,43 | 2,77% | 350,00 |
| 25.10.2024 | 25,47 | 25,66 | 24,56 | 24,75 | -2,88% | - |
| 24.10.2024 | 25,01 | 26,12 | 24,82 | 25,48 | 1,89% | - |
| 23.10.2024 | 25,49 | 25,72 | 24,84 | 25,01 | -1,89% | - |
| 22.10.2024 | 24,75 | 26,02 | 24,53 | 25,49 | 3,00% | - |
| 21.10.2024 | 25,67 | 25,93 | 24,56 | 24,75 | -4,85% | - |
| 18.10.2024 | 25,76 | 26,09 | 25,49 | 26,01 | 0,95% | - |
| 17.10.2024 | 25,49 | 26,17 | 25,38 | 25,77 | 1,06% | - |
| 16.10.2024 | 25,75 | 26,28 | 25,16 | 25,50 | -1,01% | - |
| 15.10.2024 | 25,03 | 25,76 | 24,83 | 25,76 | 2,90% | - |
| 14.10.2024 | 24,84 | 25,75 | 24,65 | 25,03 | 1,68% | - |
| 11.10.2024 | 24,39 | 24,85 | 24,03 | 24,62 | 0,95% | - |
| 10.10.2024 | 24,59 | 24,77 | 24,07 | 24,39 | -0,47% | - |
| 09.10.2024 | 24,95 | 25,17 | 24,26 | 24,50 | -2,20% | - |
| 08.10.2024 | 25,08 | 25,61 | 24,72 | 25,05 | -0,15% | - |
| 07.10.2024 | 25,09 | 25,38 | 24,39 | 25,09 | 0,10% | - |
| 04.10.2024 | 25,44 | 26,03 | 24,93 | 25,06 | -1,21% | 60,00 |
| 03.10.2024 | 25,79 | 26,66 | 25,31 | 25,37 | -1,89% | - |
| 02.10.2024 | 25,06 | 26,16 | 24,28 | 25,86 | 3,32% | - |
| 01.10.2024 | 25,89 | 25,98 | 24,42 | 25,03 | -3,36% | - |
| 30.09.2024 | 26,40 | 26,40 | 25,39 | 25,90 | -1,82% | - |
| 27.09.2024 | 26,71 | 27,10 | 26,23 | 26,38 | -1,20% | - |
| 26.09.2024 | 27,65 | 27,92 | 26,51 | 26,70 | -3,44% | - |
| 25.09.2024 | 27,50 | 28,17 | 27,06 | 27,65 | 0,08% | - |
| 24.09.2024 | 29,43 | 29,56 | 27,52 | 27,63 | -5,83% | - |
| 23.09.2024 | 29,09 | 29,64 | 28,40 | 29,34 | 0,63% | 30,00 |
| 20.09.2024 | 32,91 | 32,91 | 27,80 | 29,16 | -11,00% | - |
| 19.09.2024 | 32,05 | 34,01 | 32,03 | 32,76 | 1,80% | 35,00 |
| 18.09.2024 | 31,97 | 33,23 | 31,79 | 32,18 | 0,66% | - |
| 17.09.2024 | 32,62 | 33,20 | 31,66 | 31,97 | -2,08% | - |
| 16.09.2024 | 33,93 | 34,08 | 31,93 | 32,65 | -3,86% | - |
| 13.09.2024 | 33,41 | 34,78 | 32,83 | 33,96 | 2,20% | - |
| 12.09.2024 | 34,84 | 34,94 | 33,05 | 33,23 | -4,48% | - |
| 11.09.2024 | 35,55 | 35,66 | 34,55 | 34,79 | -2,11% | - |
| 10.09.2024 | 36,22 | 36,91 | 35,19 | 35,54 | -1,88% | - |
| 09.09.2024 | 37,01 | 37,98 | 35,53 | 36,22 | -2,39% | - |
| 06.09.2024 | 35,38 | 37,57 | 35,11 | 37,11 | 4,89% | - |
| 05.09.2024 | 34,09 | 35,42 | 33,65 | 35,38 | 3,60% | - |
| 04.09.2024 | 35,14 | 35,30 | 33,90 | 34,15 | -2,82% | - |
| 03.09.2024 | 35,20 | 36,50 | 34,62 | 35,14 | -0,17% | - |
| 02.09.2024 | 35,17 | 36,25 | 35,17 | 35,20 | 0,03% | - |
| 30.08.2024 | 34,93 | 35,46 | 34,79 | 35,19 | 0,76% | - |
| 29.08.2024 | 34,34 | 35,75 | 34,33 | 34,93 | 1,09% | - |
| 28.08.2024 | 35,40 | 36,00 | 34,27 | 34,55 | -2,41% | - |
| 27.08.2024 | 35,69 | 35,82 | 34,42 | 35,40 | -1,00% | - |
| 26.08.2024 | 35,84 | 36,47 | 35,69 | 35,76 | -0,22% | - |
| 23.08.2024 | 35,22 | 36,33 | 35,12 | 35,84 | 1,59% | - |
| 22.08.2024 | 35,77 | 36,69 | 35,03 | 35,28 | -1,23% | - |
| 21.08.2024 | 35,00 | 36,35 | 34,59 | 35,72 | 1,97% | - |
| 20.08.2024 | 34,84 | 35,06 | 34,17 | 35,03 | 0,67% | - |
| 19.08.2024 | 33,81 | 34,80 | 33,35 | 34,80 | 3,13% | - |
| 16.08.2024 | 34,28 | 34,56 | 33,52 | 33,74 | -1,58% | - |
| 15.08.2024 | 32,71 | 35,05 | 32,71 | 34,28 | 4,77% | - |
| 14.08.2024 | 32,49 | 33,56 | 32,25 | 32,72 | 0,86% | - |
| 13.08.2024 | 33,08 | 33,50 | 32,08 | 32,44 | -2,02% | - |
| 12.08.2024 | 33,90 | 33,97 | 32,16 | 33,11 | -2,16% | - |
| 09.08.2024 | 34,49 | 35,35 | 33,24 | 33,84 | 10,12% | 15,00 |
| 08.08.2024 | 30,75 | 39,50 | 30,58 | 30,73 | -0,10% | - |
| 07.08.2024 | 32,12 | 32,72 | 30,68 | 30,76 | -4,41% | - |
| 06.08.2024 | 30,95 | 32,70 | 30,67 | 32,18 | 3,84% | - |
| 05.08.2024 | 33,50 | 33,50 | 30,61 | 30,99 | -7,27% | - |
| 02.08.2024 | 33,37 | 34,02 | 31,99 | 33,42 | 0,33% | - |
| 01.08.2024 | 36,67 | 36,98 | 32,35 | 33,31 | -9,14% | 20,00 |
| 31.07.2024 | 36,24 | 38,34 | 35,60 | 36,66 | 0,74% | - |
| 30.07.2024 | 36,29 | 37,09 | 35,70 | 36,39 | 0,28% | - |
| 29.07.2024 | 36,62 | 37,20 | 35,87 | 36,29 | -1,22% | - |
| 26.07.2024 | 34,48 | 36,78 | 34,48 | 36,74 | 2,74% | - |
| 25.07.2024 | 34,13 | 36,52 | 34,13 | 35,76 | 3,38% | - |
| 24.07.2024 | 33,86 | 35,52 | 33,78 | 34,59 | 2,04% | - |
| 23.07.2024 | 34,01 | 34,66 | 33,71 | 33,90 | -0,32% | - |
| 22.07.2024 | 34,90 | 35,46 | 33,35 | 34,01 | -2,72% | - |
| 19.07.2024 | 34,93 | 35,41 | 34,33 | 34,96 | 0,19% | - |
| 18.07.2024 | 36,12 | 36,68 | 33,58 | 34,89 | -3,64% | - |
| 17.07.2024 | 37,76 | 38,22 | 36,11 | 36,21 | -3,88% | - |
| 16.07.2024 | 36,72 | 39,00 | 36,58 | 37,67 | 2,57% | - |
| 15.07.2024 | 36,20 | 37,11 | 35,87 | 36,73 | 1,09% | - |
| 12.07.2024 | 35,79 | 37,55 | 35,66 | 36,33 | 1,45% | - |
| 11.07.2024 | 34,57 | 36,75 | 34,36 | 35,81 | 3,80% | - |
| 10.07.2024 | 34,71 | 35,29 | 33,97 | 34,50 | -0,38% | - |
| 09.07.2024 | 34,21 | 35,02 | 34,07 | 34,63 | 1,25% | - |
| 08.07.2024 | 33,40 | 34,53 | 33,19 | 34,21 | 2,38% | - |