34,825€
-0,04%
Echtzeit-Aktienkurs Apellis Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Apellis Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 34,99 | 35,02 | 34,96 | 34,99 | 0,42% | - |
| 07.05.2026 | 34,97 | 35,09 | 34,73 | 34,84 | -0,41% | - |
| 06.05.2026 | 35,14 | 35,14 | 34,92 | 34,99 | -0,37% | - |
| 05.05.2026 | 35,04 | 35,12 | 35,04 | 35,12 | 0,27% | - |
| 04.05.2026 | 34,96 | 35,23 | 34,89 | 35,02 | 0,32% | - |
| 30.04.2026 | 35,09 | 35,12 | 34,91 | 34,91 | -0,56% | - |
| 29.04.2026 | 35,19 | 35,19 | 35,07 | 35,11 | 0,34% | - |
| 28.04.2026 | 34,97 | 35,00 | 34,97 | 34,99 | 0,46% | - |
| 27.04.2026 | 34,94 | 34,94 | 34,82 | 34,83 | -0,57% | - |
| 24.04.2026 | 35,02 | 35,07 | 35,00 | 35,03 | 0,86% | - |
| 23.04.2026 | 34,97 | 34,97 | 34,71 | 34,73 | -0,84% | - |
| 22.04.2026 | 34,88 | 35,06 | 34,88 | 35,02 | 1,05% | - |
| 21.04.2026 | 34,77 | 34,86 | 34,66 | 34,66 | 0,39% | - |
| 20.04.2026 | 34,74 | 34,78 | 34,51 | 34,52 | -0,32% | - |
| 17.04.2026 | 34,65 | 34,65 | 34,62 | 34,63 | 0,00% | - |
| 16.04.2026 | 34,62 | 34,64 | 34,62 | 34,63 | -0,09% | - |
| 15.04.2026 | 34,59 | 34,67 | 34,59 | 34,66 | 0,06% | - |
| 14.04.2026 | 34,74 | 34,75 | 34,47 | 34,64 | -0,55% | - |
| 13.04.2026 | 34,83 | 34,88 | 34,53 | 34,83 | 0,35% | - |
| 10.04.2026 | 34,69 | 34,87 | 34,32 | 34,71 | -0,03% | - |
| 09.04.2026 | 34,80 | 34,90 | 34,71 | 34,72 | -0,13% | - |
| 08.04.2026 | 35,00 | 35,67 | 34,71 | 34,77 | -0,36% | - |
| 07.04.2026 | 35,03 | 35,25 | 34,88 | 34,89 | -0,37% | - |
| 02.04.2026 | 34,84 | 35,18 | 34,00 | 35,02 | 1,05% | 3,00 |
| 01.04.2026 | 34,73 | 34,94 | 34,66 | 34,66 | -1,15% | - |
| 31.03.2026 | 14,91 | 36,08 | 14,91 | 35,06 | 135,71% | 370,00 |
| 30.03.2026 | 14,74 | 15,08 | 14,73 | 14,87 | -2,38% | - |
| 27.03.2026 | 15,31 | 15,31 | 15,23 | 15,24 | -0,90% | - |
| 26.03.2026 | 15,31 | 15,57 | 15,16 | 15,38 | 1,26% | - |
| 25.03.2026 | 14,83 | 15,21 | 14,67 | 15,18 | 1,47% | - |
| 24.03.2026 | 15,13 | 15,23 | 14,55 | 14,96 | -1,11% | - |
| 23.03.2026 | 14,87 | 15,45 | 14,72 | 15,13 | -1,14% | - |
| 20.03.2026 | 15,45 | 15,65 | 15,29 | 15,31 | -0,46% | - |
| 19.03.2026 | 15,64 | 15,65 | 15,28 | 15,38 | -2,19% | - |
| 18.03.2026 | 16,31 | 16,43 | 15,19 | 15,72 | -5,02% | 10,00 |
| 17.03.2026 | 16,40 | 16,71 | 16,27 | 16,55 | 0,81% | - |
| 16.03.2026 | 16,68 | 16,83 | 16,29 | 16,42 | 2,37% | 1,00 |
| 13.03.2026 | 15,99 | 16,04 | 15,99 | 16,04 | -4,47% | - |
| 12.03.2026 | 16,75 | 16,80 | 16,75 | 16,79 | -0,10% | - |
| 11.03.2026 | 16,91 | 16,91 | 16,43 | 16,80 | -1,15% | - |
| 10.03.2026 | 17,16 | 17,27 | 16,72 | 17,00 | -2,05% | - |
| 09.03.2026 | 17,08 | 17,72 | 16,72 | 17,36 | -0,28% | - |
| 06.03.2026 | 17,37 | 17,53 | 17,09 | 17,40 | -0,37% | - |
| 05.03.2026 | 17,07 | 17,90 | 17,03 | 17,47 | 1,47% | - |
| 04.03.2026 | 17,35 | 17,51 | 16,82 | 17,22 | -0,98% | - |
| 03.03.2026 | 17,72 | 17,81 | 17,30 | 17,39 | -1,79% | - |
| 02.03.2026 | 17,54 | 18,05 | 17,22 | 17,70 | -0,44% | 1.500,00 |
| 27.02.2026 | 18,33 | 18,55 | 17,69 | 17,78 | -4,26% | - |
| 26.02.2026 | 18,11 | 18,61 | 17,64 | 18,57 | 3,69% | - |
| 25.02.2026 | 18,72 | 19,00 | 17,76 | 17,91 | -3,98% | - |
| 24.02.2026 | 19,06 | 19,24 | 17,13 | 18,65 | -0,62% | - |
| 23.02.2026 | 18,91 | 19,28 | 18,54 | 18,77 | -0,06% | - |
| 20.02.2026 | 19,43 | 19,51 | 18,75 | 18,78 | -2,94% | - |
| 19.02.2026 | 18,83 | 19,37 | 18,54 | 19,35 | 1,89% | - |
| 18.02.2026 | 18,32 | 19,02 | 18,14 | 18,99 | 3,34% | 27,00 |
| 17.02.2026 | 18,32 | 18,56 | 18,14 | 18,38 | 0,69% | - |
| 16.02.2026 | 18,28 | 18,39 | 18,13 | 18,25 | -2,43% | - |
| 13.02.2026 | 18,56 | 18,99 | 18,44 | 18,71 | 0,56% | - |
| 12.02.2026 | 18,87 | 19,02 | 18,30 | 18,60 | -0,61% | - |
| 11.02.2026 | 18,99 | 19,29 | 18,33 | 18,72 | -1,36% | - |
| 10.02.2026 | 19,16 | 19,47 | 18,97 | 18,98 | -1,27% | - |
| 09.02.2026 | 19,88 | 19,89 | 19,09 | 19,22 | -3,07% | - |
| 06.02.2026 | 19,15 | 19,89 | 18,98 | 19,83 | 3,34% | - |
| 05.02.2026 | 19,65 | 20,41 | 19,17 | 19,19 | -2,64% | 100,00 |
| 04.02.2026 | 19,65 | 19,85 | 19,25 | 19,71 | 0,36% | - |
| 03.02.2026 | 19,35 | 20,25 | 18,99 | 19,64 | 0,91% | - |
| 02.02.2026 | 19,06 | 19,79 | 18,36 | 19,46 | 2,58% | - |
| 30.01.2026 | 19,26 | 19,52 | 18,38 | 18,97 | -2,80% | - |
| 29.01.2026 | 19,31 | 19,73 | 18,99 | 19,52 | 1,13% | - |
| 28.01.2026 | 18,61 | 19,91 | 18,36 | 19,30 | 5,30% | - |
| 27.01.2026 | 18,52 | 18,69 | 17,68 | 18,33 | -1,02% | - |
| 26.01.2026 | 18,39 | 18,55 | 17,92 | 18,52 | 0,82% | 7,00 |
| 23.01.2026 | 18,72 | 18,97 | 18,19 | 18,37 | 0,15% | - |
| 22.01.2026 | 17,91 | 18,90 | 17,91 | 18,34 | 2,00% | - |
| 21.01.2026 | 17,46 | 18,48 | 17,32 | 17,98 | 4,77% | - |
| 20.01.2026 | 17,09 | 17,47 | 16,47 | 17,16 | 0,18% | - |
| 19.01.2026 | 17,25 | 17,25 | 17,12 | 17,13 | 0,53% | - |
| 16.01.2026 | 17,69 | 17,97 | 17,04 | 17,04 | -2,86% | - |
| 15.01.2026 | 17,50 | 17,75 | 17,33 | 17,54 | 0,58% | 8,00 |
| 14.01.2026 | 18,50 | 18,71 | 17,19 | 17,44 | -12,80% | 200,00 |
| 13.01.2026 | 19,98 | 20,01 | 19,89 | 20,00 | 0,55% | - |
| 12.01.2026 | 23,47 | 23,55 | 19,15 | 19,89 | -14,41% | - |
| 09.01.2026 | 22,53 | 23,58 | 22,47 | 23,24 | 3,90% | - |
| 08.01.2026 | 22,68 | 22,73 | 22,10 | 22,37 | -1,77% | - |
| 07.01.2026 | 20,48 | 22,82 | 20,48 | 22,77 | 11,24% | - |
| 06.01.2026 | 21,21 | 21,74 | 20,37 | 20,47 | -2,59% | - |
| 05.01.2026 | 22,30 | 22,35 | 20,88 | 21,01 | -1,78% | - |
| 02.01.2026 | 21,37 | 21,39 | 21,37 | 21,39 | 0,07% | - |
| 30.12.2025 | 21,38 | 21,38 | 21,38 | 21,38 | -0,37% | - |
| 29.12.2025 | 20,84 | 21,55 | 20,82 | 21,46 | 0,83% | - |
| 23.12.2025 | 21,61 | 22,13 | 21,04 | 21,28 | -1,86% | - |
| 22.12.2025 | 21,05 | 22,22 | 20,82 | 21,68 | 3,53% | - |
| 19.12.2025 | 20,88 | 21,47 | 20,76 | 20,94 | 0,81% | - |
| 18.12.2025 | 21,47 | 21,89 | 20,69 | 20,78 | -3,12% | - |
| 17.12.2025 | 21,66 | 22,09 | 21,18 | 21,45 | -2,52% | - |
| 16.12.2025 | 20,90 | 22,00 | 20,40 | 22,00 | 5,26% | - |
| 15.12.2025 | 21,48 | 21,73 | 20,86 | 20,90 | -1,22% | - |
| 12.12.2025 | 21,27 | 21,50 | 20,84 | 21,16 | -0,19% | - |
| 11.12.2025 | 21,12 | 21,71 | 20,81 | 21,20 | 2,38% | - |
| 10.12.2025 | 20,45 | 20,76 | 20,21 | 20,71 | 0,64% | - |