48,600€
0,21%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 48,50 | 48,80 | 48,20 | 48,40 | -0,21% | - |
| 28.08.2025 | 48,90 | 49,00 | 47,70 | 48,50 | -0,61% | - |
| 27.08.2025 | 48,70 | 49,00 | 48,30 | 48,80 | 1,24% | - |
| 26.08.2025 | 48,10 | 48,60 | 48,00 | 48,20 | 0,84% | - |
| 25.08.2025 | 47,90 | 48,60 | 47,80 | 47,80 | -2,85% | - |
| 22.08.2025 | 47,10 | 49,40 | 47,10 | 49,20 | 5,58% | - |
| 21.08.2025 | 46,70 | 46,70 | 46,30 | 46,60 | -0,85% | - |
| 20.08.2025 | 47,10 | 47,40 | 46,70 | 47,00 | -0,42% | - |
| 19.08.2025 | 47,20 | 47,60 | 47,10 | 47,20 | 0,43% | - |
| 18.08.2025 | 46,30 | 47,20 | 46,00 | 47,00 | 1,29% | - |
| 15.08.2025 | 47,80 | 47,80 | 46,30 | 46,40 | -3,33% | - |
| 14.08.2025 | 49,50 | 49,50 | 47,80 | 48,00 | -2,44% | - |
| 13.08.2025 | 48,10 | 49,20 | 48,00 | 49,20 | 5,35% | - |
| 12.08.2025 | 44,80 | 47,20 | 44,80 | 46,70 | 5,90% | - |
| 11.08.2025 | 44,60 | 45,10 | 44,10 | 44,10 | -1,78% | - |
| 08.08.2025 | 45,10 | 45,70 | 44,90 | 44,90 | 1,13% | - |
| 07.08.2025 | 44,50 | 45,40 | 44,40 | 44,40 | -0,45% | - |
| 06.08.2025 | 44,30 | 44,70 | 43,90 | 44,60 | -2,62% | - |
| 05.08.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 2,23% | 65,00 |
| 04.08.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 1,36% | 96,00 |
| 01.08.2025 | 46,10 | 46,10 | 43,20 | 44,20 | -3,49% | - |
| 31.07.2025 | 50,55 | 53,25 | 45,30 | 45,80 | -18,94% | - |
| 30.07.2025 | 56,25 | 57,25 | 55,75 | 56,50 | 0,00% | - |
| 29.07.2025 | 56,50 | 57,00 | 56,00 | 56,50 | 1,80% | - |
| 28.07.2025 | 55,00 | 55,75 | 55,00 | 55,50 | 2,78% | - |
| 25.07.2025 | 53,50 | 54,50 | 53,50 | 54,00 | 0,93% | - |
| 24.07.2025 | 53,50 | 53,50 | 53,00 | 53,50 | 0,00% | - |
| 23.07.2025 | 52,75 | 53,50 | 52,75 | 53,50 | 1,90% | - |
| 22.07.2025 | 52,50 | 53,00 | 52,00 | 52,50 | 0,00% | - |
| 21.07.2025 | 52,50 | 53,00 | 52,25 | 52,50 | 0,00% | - |
| 18.07.2025 | 53,50 | 53,50 | 52,25 | 52,50 | -2,78% | - |
| 17.07.2025 | 53,00 | 54,00 | 53,00 | 54,00 | 1,41% | - |
| 16.07.2025 | 52,50 | 53,50 | 52,50 | 53,25 | -1,39% | - |
| 15.07.2025 | 54,50 | 54,75 | 54,00 | 54,00 | -1,37% | - |
| 14.07.2025 | 55,00 | 55,25 | 54,50 | 54,75 | -1,35% | - |
| 11.07.2025 | 56,00 | 56,00 | 55,25 | 55,50 | 0,45% | - |
| 10.07.2025 | 55,00 | 55,25 | 55,00 | 55,25 | 0,45% | - |
| 09.07.2025 | 54,75 | 55,00 | 54,75 | 55,00 | 1,38% | - |
| 08.07.2025 | 54,25 | 54,25 | 54,25 | 54,25 | 0,93% | - |
| 07.07.2025 | 53,75 | 53,75 | 53,75 | 53,75 | 0,00% | - |
| 04.07.2025 | 53,75 | 53,75 | 53,75 | 53,75 | 1,42% | - |
| 03.07.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,47% | - |
| 02.07.2025 | 52,75 | 52,75 | 52,50 | 52,75 | 0,96% | - |
| 01.07.2025 | 52,25 | 52,50 | 52,00 | 52,25 | -0,95% | - |
| 30.06.2025 | 52,75 | 52,75 | 52,75 | 52,75 | 0,48% | - |
| 27.06.2025 | 52,25 | 52,50 | 52,00 | 52,50 | 0,00% | - |
| 26.06.2025 | 52,50 | 52,50 | 52,25 | 52,50 | 0,00% | - |
| 25.06.2025 | 52,75 | 53,00 | 52,50 | 52,50 | 0,00% | - |
| 24.06.2025 | 52,50 | 53,00 | 52,25 | 52,50 | 0,96% | - |
| 23.06.2025 | 51,75 | 52,25 | 51,75 | 52,00 | -0,48% | - |
| 20.06.2025 | 52,25 | 52,75 | 52,25 | 52,25 | 0,48% | - |
| 19.06.2025 | 52,50 | 52,50 | 52,00 | 52,00 | -0,48% | - |
| 18.06.2025 | 51,50 | 52,25 | 51,50 | 52,25 | 1,95% | - |
| 17.06.2025 | 51,00 | 51,25 | 50,75 | 51,25 | 3,74% | - |
| 13.06.2025 | 49,50 | 49,90 | 48,90 | 49,40 | -1,50% | - |
| 12.06.2025 | 50,50 | 50,50 | 49,75 | 50,15 | -0,50% | - |
| 11.06.2025 | 50,15 | 51,30 | 50,05 | 50,40 | 0,50% | - |
| 10.06.2025 | 49,50 | 50,15 | 49,30 | 50,15 | 1,11% | - |
| 09.06.2025 | 49,50 | 50,05 | 49,40 | 49,60 | 0,00% | - |
| 06.06.2025 | 49,10 | 49,95 | 48,65 | 49,60 | 2,48% | - |
| 05.06.2025 | 48,50 | 48,70 | 48,00 | 48,40 | 1,26% | - |
| 04.06.2025 | 47,90 | 48,30 | 47,70 | 47,80 | 0,42% | - |
| 03.06.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,63% | 8,00 |
| 02.06.2025 | 47,50 | 47,70 | 46,60 | 47,30 | -2,47% | - |
| 30.05.2025 | 48,50 | 48,70 | 48,20 | 48,50 | 1,04% | - |
| 29.05.2025 | 49,60 | 49,60 | 47,80 | 48,00 | -1,84% | - |
| 28.05.2025 | 49,10 | 49,20 | 48,50 | 48,90 | 1,24% | - |
| 27.05.2025 | 48,00 | 48,50 | 47,60 | 48,30 | 0,21% | - |
| 26.05.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,84% | 38,00 |
| 23.05.2025 | 48,30 | 48,30 | 47,30 | 47,80 | -0,83% | - |
| 22.05.2025 | 47,90 | 48,50 | 47,60 | 48,20 | -0,41% | - |
| 21.05.2025 | 48,30 | 48,60 | 47,90 | 48,40 | -0,82% | - |
| 20.05.2025 | 49,00 | 49,35 | 48,60 | 48,80 | 0,21% | - |
| 19.05.2025 | 48,70 | 48,90 | 48,30 | 48,70 | -1,02% | - |
| 16.05.2025 | 49,30 | 49,65 | 49,10 | 49,20 | 0,41% | - |
| 15.05.2025 | 48,30 | 49,00 | 47,90 | 49,00 | -0,20% | - |
| 14.05.2025 | 49,50 | 49,95 | 48,70 | 49,10 | 0,41% | - |
| 13.05.2025 | 49,20 | 49,85 | 48,90 | 48,90 | 0,41% | - |
| 12.05.2025 | 48,50 | 50,10 | 48,50 | 48,70 | 3,62% | - |
| 09.05.2025 | 47,50 | 47,70 | 46,60 | 47,00 | -0,63% | - |
| 08.05.2025 | 46,70 | 47,40 | 46,60 | 47,30 | 3,28% | - |
| 07.05.2025 | 45,90 | 46,20 | 45,40 | 45,80 | 0,00% | - |
| 06.05.2025 | 45,70 | 45,80 | 45,10 | 45,80 | 0,00% | - |
| 05.05.2025 | 46,00 | 46,10 | 45,30 | 45,80 | 1,10% | - |
| 02.05.2025 | 44,90 | 45,70 | 44,40 | 45,30 | 7,86% | - |
| 30.04.2025 | 40,60 | 44,30 | 40,20 | 42,00 | 3,96% | - |
| 29.04.2025 | 39,70 | 40,70 | 39,50 | 40,40 | 1,51% | - |
| 28.04.2025 | 39,60 | 40,50 | 39,40 | 39,80 | -0,25% | - |
| 25.04.2025 | 39,60 | 40,00 | 38,90 | 39,90 | 1,27% | - |
| 24.04.2025 | 38,00 | 39,40 | 37,60 | 39,40 | 3,14% | - |
| 23.04.2025 | 38,20 | 39,50 | 38,20 | 38,20 | 6,70% | - |
| 22.04.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -1,38% | - |
| 17.04.2025 | 36,00 | 36,70 | 35,40 | 36,30 | 1,68% | - |
| 16.04.2025 | 35,30 | 35,90 | 35,10 | 35,70 | -2,46% | - |
| 15.04.2025 | 36,30 | 37,30 | 36,00 | 36,60 | 1,95% | - |
| 14.04.2025 | 35,50 | 36,50 | 35,30 | 35,90 | 4,97% | - |
| 11.04.2025 | 36,30 | 36,30 | 33,30 | 34,20 | -7,57% | - |
| 10.04.2025 | 38,40 | 38,60 | 36,80 | 37,00 | 8,82% | - |
| 09.04.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -6,59% | - |
| 08.04.2025 | 36,40 | 37,30 | 36,30 | 36,40 | 1,68% | - |