40,200€
0,50%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 13.03.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -1,96% | 8,00 |
| 12.03.2025 | 41,10 | 42,10 | 40,70 | 40,80 | -3,77% | - |
| 11.03.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,40% | 22,00 |
| 10.03.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | 1,00 |
| 07.03.2025 | 42,40 | 42,60 | 41,70 | 42,40 | 0,47% | - |
| 06.03.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -1,63% | 10,00 |
| 05.03.2025 | 43,40 | 43,40 | 42,70 | 42,90 | -2,72% | - |
| 04.03.2025 | 45,30 | 45,30 | 44,00 | 44,10 | -5,57% | - |
| 03.03.2025 | 47,70 | 47,80 | 46,60 | 46,70 | -1,06% | - |
| 28.02.2025 | 46,70 | 47,50 | 46,60 | 47,20 | -1,26% | - |
| 27.02.2025 | 48,10 | 48,40 | 47,50 | 47,80 | -1,24% | - |
| 26.02.2025 | 47,70 | 48,80 | 47,60 | 48,40 | 0,83% | - |
| 25.02.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 3,00% | 2,00 |
| 24.02.2025 | 46,50 | 47,30 | 46,00 | 46,60 | -0,43% | - |
| 21.02.2025 | 47,70 | 48,50 | 46,30 | 46,80 | 0,86% | - |
| 20.02.2025 | 46,30 | 46,60 | 46,00 | 46,40 | -2,11% | - |
| 19.02.2025 | 49,40 | 49,40 | 47,20 | 47,40 | -23,55% | 52,00 |
| 18.02.2025 | 62,50 | 62,50 | 62,00 | 62,00 | -1,59% | 123,00 |
| 17.02.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -0,40% | - |
| 14.02.2025 | 63,50 | 64,25 | 63,25 | 63,25 | 0,00% | - |
| 13.02.2025 | 63,00 | 64,25 | 63,00 | 63,25 | -0,78% | - |
| 12.02.2025 | 64,25 | 64,50 | 63,25 | 63,75 | -0,39% | - |
| 11.02.2025 | 65,00 | 65,25 | 64,00 | 64,00 | -1,92% | - |
| 10.02.2025 | 65,00 | 65,50 | 64,75 | 65,25 | 0,38% | - |
| 07.02.2025 | 66,50 | 67,00 | 65,00 | 65,00 | -2,62% | - |
| 06.02.2025 | 67,00 | 67,25 | 66,50 | 66,75 | 1,14% | - |
| 05.02.2025 | 64,75 | 66,25 | 64,75 | 66,00 | 2,72% | - |
| 04.02.2025 | 64,25 | 64,50 | 63,75 | 64,25 | 0,39% | - |
| 03.02.2025 | 64,00 | 64,75 | 63,25 | 64,00 | -0,78% | - |
| 31.01.2025 | 64,75 | 65,00 | 64,00 | 64,50 | -0,39% | - |
| 30.01.2025 | 63,75 | 65,00 | 63,25 | 64,75 | 0,39% | - |
| 29.01.2025 | 64,25 | 64,75 | 63,75 | 64,50 | 0,39% | - |
| 28.01.2025 | 63,75 | 64,50 | 63,75 | 64,25 | 1,18% | - |
| 27.01.2025 | 63,25 | 64,25 | 63,00 | 63,50 | 0,00% | - |
| 24.01.2025 | 63,75 | 63,75 | 62,50 | 63,50 | 0,00% | - |
| 23.01.2025 | 62,75 | 63,50 | 62,50 | 63,50 | 1,60% | - |
| 22.01.2025 | 63,00 | 63,75 | 62,00 | 62,50 | 1,21% | - |
| 21.01.2025 | 59,75 | 62,00 | 59,75 | 61,75 | 3,35% | - |
| 20.01.2025 | 60,25 | 60,25 | 59,75 | 59,75 | -0,83% | - |
| 17.01.2025 | 60,75 | 61,25 | 59,75 | 60,25 | -0,82% | - |
| 16.01.2025 | 59,75 | 60,75 | 59,00 | 60,75 | 1,67% | - |
| 15.01.2025 | 58,75 | 60,25 | 58,75 | 59,75 | 3,02% | - |
| 14.01.2025 | 57,75 | 58,25 | 57,25 | 58,00 | 0,87% | - |
| 13.01.2025 | 56,75 | 57,75 | 56,25 | 57,50 | 2,22% | - |
| 10.01.2025 | 57,75 | 57,75 | 56,25 | 56,25 | -2,60% | - |
| 09.01.2025 | 57,75 | 57,75 | 57,75 | 57,75 | 2,21% | - |
| 08.01.2025 | 56,75 | 56,75 | 55,75 | 56,50 | 1,35% | - |
| 07.01.2025 | 55,75 | 56,50 | 55,50 | 55,75 | -2,62% | - |
| 06.01.2025 | 58,75 | 58,75 | 57,25 | 57,25 | -2,14% | - |
| 03.01.2025 | 59,25 | 59,25 | 58,50 | 58,50 | -4,10% | - |
| 02.01.2025 | 61,00 | 61,00 | 61,00 | 61,00 | 1,67% | 79,00 |
| 30.12.2024 | 60,00 | 60,00 | 60,00 | 60,00 | 0,00% | 1,00 |
| 27.12.2024 | 60,00 | 60,00 | 60,00 | 60,00 | 1,69% | 46,00 |
| 23.12.2024 | 59,25 | 59,50 | 58,75 | 59,00 | -0,42% | - |
| 20.12.2024 | 58,25 | 59,50 | 57,75 | 59,25 | 1,28% | - |
| 19.12.2024 | 58,50 | 58,50 | 58,50 | 58,50 | -2,50% | 122,00 |
| 18.12.2024 | 59,75 | 60,50 | 59,25 | 60,00 | 0,84% | - |
| 17.12.2024 | 59,75 | 59,75 | 59,00 | 59,50 | -0,42% | - |
| 16.12.2024 | 59,25 | 60,00 | 58,75 | 59,75 | 2,58% | - |
| 13.12.2024 | 58,25 | 58,50 | 57,50 | 58,25 | 0,00% | - |
| 12.12.2024 | 58,25 | 58,75 | 57,75 | 58,25 | -0,43% | - |
| 11.12.2024 | 58,50 | 58,50 | 58,50 | 58,50 | 0,00% | 82,00 |
| 10.12.2024 | 57,75 | 58,75 | 57,25 | 58,50 | 2,63% | - |
| 09.12.2024 | 57,00 | 57,00 | 57,00 | 57,00 | 1,79% | 1,00 |
| 06.12.2024 | 56,00 | 56,00 | 56,00 | 56,00 | -1,75% | 37,00 |
| 05.12.2024 | 57,75 | 57,75 | 56,75 | 57,00 | 0,00% | - |
| 04.12.2024 | 57,00 | 57,00 | 57,00 | 57,00 | 0,44% | 1,00 |
| 03.12.2024 | 57,25 | 57,50 | 56,75 | 56,75 | -0,44% | - |
| 02.12.2024 | 57,75 | 57,75 | 56,50 | 57,00 | -0,87% | - |
| 29.11.2024 | 57,50 | 57,50 | 57,50 | 57,50 | 1,32% | 7,00 |
| 28.11.2024 | 56,75 | 56,75 | 56,75 | 56,75 | -0,44% | - |
| 27.11.2024 | 57,25 | 57,75 | 56,75 | 57,00 | -1,72% | - |
| 26.11.2024 | 58,25 | 58,50 | 57,00 | 58,00 | -2,52% | - |
| 25.11.2024 | 59,25 | 59,75 | 58,50 | 59,50 | -1,24% | - |
| 22.11.2024 | 58,75 | 60,75 | 58,75 | 60,25 | 3,43% | - |
| 21.11.2024 | 57,25 | 59,00 | 56,75 | 58,25 | 3,10% | - |
| 20.11.2024 | 56,75 | 57,75 | 56,25 | 56,50 | 0,00% | - |
| 19.11.2024 | 56,75 | 57,00 | 55,50 | 56,50 | -2,16% | - |
| 18.11.2024 | 57,25 | 58,00 | 56,75 | 57,75 | 0,43% | - |
| 15.11.2024 | 57,25 | 58,25 | 57,25 | 57,50 | -1,29% | - |
| 14.11.2024 | 58,75 | 59,25 | 58,00 | 58,25 | -3,32% | - |
| 13.11.2024 | 59,25 | 60,25 | 58,50 | 60,25 | 0,42% | - |
| 12.11.2024 | 61,25 | 61,50 | 60,00 | 60,00 | 2,13% | - |
| 11.11.2024 | 57,25 | 59,50 | 57,25 | 58,75 | 2,17% | - |
| 08.11.2024 | 57,50 | 57,50 | 57,50 | 57,50 | 1,77% | 100,00 |
| 07.11.2024 | 56,50 | 56,50 | 56,50 | 56,50 | 4,15% | 29,00 |
| 06.11.2024 | 55,00 | 57,75 | 54,00 | 54,25 | 3,83% | - |
| 05.11.2024 | 52,25 | 53,00 | 51,75 | 52,25 | -0,95% | - |
| 04.11.2024 | 51,75 | 52,75 | 51,75 | 52,75 | 0,96% | - |
| 01.11.2024 | 53,75 | 54,25 | 52,25 | 52,25 | -3,69% | - |
| 31.10.2024 | 58,75 | 58,75 | 52,25 | 54,25 | -7,66% | - |
| 30.10.2024 | 58,25 | 59,25 | 57,75 | 58,75 | -0,84% | - |
| 29.10.2024 | 59,25 | 59,50 | 58,75 | 59,25 | -0,42% | - |
| 28.10.2024 | 59,25 | 60,00 | 59,00 | 59,50 | 0,85% | - |
| 25.10.2024 | 58,75 | 59,25 | 58,75 | 59,00 | 0,43% | - |
| 24.10.2024 | 58,75 | 59,00 | 58,50 | 58,75 | -0,84% | - |
| 23.10.2024 | 59,25 | 60,25 | 59,25 | 59,25 | 0,00% | - |
| 22.10.2024 | 59,75 | 59,75 | 58,75 | 59,25 | -3,66% | - |
| 21.10.2024 | 62,25 | 62,25 | 61,00 | 61,50 | -2,38% | - |