43,800€
0,46%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2026 | 43,40 | 43,70 | 43,30 | 43,70 | 0,23% | - |
| 09.10.2026 | 44,70 | 45,30 | 43,60 | 43,60 | -1,13% | - |
| 08.10.2026 | 44,30 | 44,90 | 43,80 | 44,10 | -0,45% | - |
| 07.10.2026 | 44,10 | 44,40 | 43,90 | 44,30 | 1,37% | - |
| 06.10.2026 | 43,20 | 43,70 | 42,70 | 43,70 | 2,82% | - |
| 05.10.2026 | 41,60 | 42,60 | 41,50 | 42,50 | 1,67% | - |
| 02.10.2026 | 42,30 | 42,80 | 41,40 | 41,80 | 0,24% | - |
| 01.10.2026 | 41,80 | 42,70 | 41,60 | 41,70 | 0,97% | - |
| 30.09.2026 | 41,40 | 41,90 | 41,20 | 41,30 | -0,96% | - |
| 29.09.2026 | 42,00 | 42,50 | 40,80 | 41,70 | -2,57% | - |
| 28.09.2026 | 42,80 | 43,50 | 42,30 | 42,80 | -0,93% | - |
| 25.09.2026 | 43,30 | 43,60 | 42,60 | 43,20 | 1,17% | - |
| 24.09.2026 | 42,60 | 43,40 | 42,40 | 42,70 | -0,47% | - |
| 23.09.2026 | 42,40 | 43,00 | 41,80 | 42,90 | 3,37% | - |
| 22.09.2026 | 42,20 | 43,00 | 41,50 | 41,50 | -2,35% | - |
| 21.09.2026 | 41,80 | 42,50 | 41,70 | 42,50 | 2,16% | - |
| 18.09.2026 | 42,00 | 42,60 | 41,20 | 41,60 | -2,12% | - |
| 17.09.2026 | 42,90 | 43,30 | 42,00 | 42,50 | 1,43% | - |
| 16.09.2026 | 41,60 | 42,10 | 41,10 | 41,90 | 0,96% | - |
| 15.09.2026 | 41,80 | 42,20 | 40,90 | 41,50 | -0,48% | - |
| 14.09.2026 | 41,40 | 42,80 | 41,30 | 41,70 | -0,48% | - |
| 11.09.2026 | 41,80 | 42,20 | 41,40 | 41,90 | -0,24% | - |
| 10.09.2026 | 42,20 | 42,30 | 41,40 | 42,00 | -0,47% | - |
| 09.09.2026 | 42,80 | 42,90 | 41,80 | 42,20 | -0,47% | - |
| 08.09.2026 | 43,40 | 43,60 | 42,40 | 42,40 | -2,75% | - |
| 07.09.2026 | 43,70 | 43,80 | 43,60 | 43,60 | 2,83% | - |
| 04.09.2026 | 42,20 | 43,90 | 41,40 | 42,40 | 1,92% | - |
| 03.09.2026 | 41,20 | 42,90 | 41,10 | 41,60 | -1,42% | - |
| 02.09.2026 | 41,60 | 42,60 | 41,20 | 42,20 | 2,93% | - |
| 01.09.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | 150,00 |
| 31.08.2026 | 41,60 | 42,00 | 40,80 | 41,60 | -0,95% | - |
| 28.08.2026 | 41,20 | 42,00 | 41,00 | 42,00 | 2,44% | - |
| 27.08.2026 | 41,00 | 41,60 | 40,70 | 41,00 | 0,99% | - |
| 26.08.2026 | 41,00 | 41,70 | 40,50 | 40,60 | 0,00% | - |
| 25.08.2026 | 40,80 | 41,00 | 40,50 | 40,60 | -0,49% | - |
| 24.08.2026 | 41,20 | 41,90 | 40,80 | 40,80 | -1,92% | - |
| 21.08.2026 | 41,60 | 41,90 | 41,40 | 41,60 | 0,00% | - |
| 20.08.2026 | 41,70 | 42,40 | 41,20 | 41,60 | -2,12% | - |
| 19.08.2026 | 41,80 | 43,10 | 41,30 | 42,50 | 0,24% | - |
| 18.08.2026 | 41,20 | 42,50 | 41,00 | 42,40 | 2,91% | - |
| 17.08.2026 | 42,20 | 42,30 | 41,20 | 41,20 | -2,37% | - |
| 14.08.2026 | 43,00 | 43,10 | 42,20 | 42,20 | 2,18% | - |
| 13.08.2026 | 41,40 | 42,10 | 41,10 | 41,30 | 1,72% | - |
| 12.08.2026 | 41,00 | 41,00 | 40,00 | 40,60 | -1,46% | - |
| 11.08.2026 | 41,00 | 41,50 | 40,90 | 41,20 | 0,98% | - |
| 10.08.2026 | 41,00 | 41,50 | 40,50 | 40,80 | -2,39% | - |
| 07.08.2026 | 42,00 | 42,30 | 41,20 | 41,80 | 0,97% | - |
| 06.08.2026 | 43,10 | 43,40 | 41,20 | 41,40 | -2,82% | - |
| 05.08.2026 | 43,20 | 43,40 | 42,60 | 42,60 | 1,43% | - |
| 04.08.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | 1,00 |
| 03.08.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,73% | 1,00 |
| 31.07.2026 | 41,00 | 42,20 | 40,30 | 41,30 | 8,68% | - |
| 30.07.2026 | 45,10 | 45,20 | 36,40 | 38,00 | -18,80% | - |
| 29.07.2026 | 46,40 | 47,00 | 45,80 | 46,80 | 0,21% | - |
| 28.07.2026 | 44,20 | 46,80 | 44,20 | 46,70 | 4,94% | - |
| 27.07.2026 | 42,80 | 44,70 | 42,20 | 44,50 | 6,46% | - |
| 24.07.2026 | 40,70 | 41,80 | 40,50 | 41,80 | 1,95% | - |
| 23.07.2026 | 42,00 | 42,60 | 40,50 | 41,00 | -3,53% | - |
| 22.07.2026 | 42,90 | 43,70 | 42,40 | 42,50 | 0,47% | - |
| 21.07.2026 | 43,20 | 43,30 | 42,00 | 42,30 | -2,08% | - |
| 20.07.2026 | 43,80 | 44,00 | 43,00 | 43,20 | -0,46% | - |
| 17.07.2026 | 43,30 | 43,60 | 43,10 | 43,40 | -1,14% | - |
| 16.07.2026 | 42,60 | 44,10 | 42,40 | 43,90 | 4,28% | - |
| 15.07.2026 | 41,10 | 42,20 | 40,90 | 42,10 | 5,78% | - |
| 14.07.2026 | 39,80 | 39,90 | 38,90 | 39,80 | 0,51% | - |
| 13.07.2026 | 39,10 | 39,70 | 38,90 | 39,60 | -0,25% | - |
| 10.07.2026 | 39,40 | 39,70 | 39,40 | 39,70 | 4,75% | - |
| 09.07.2026 | 38,80 | 38,90 | 37,90 | 37,90 | -1,56% | - |
| 08.07.2026 | 39,40 | 39,50 | 38,20 | 38,50 | -4,94% | - |
| 07.07.2026 | 40,40 | 41,10 | 40,30 | 40,50 | 1,00% | - |
| 06.07.2026 | 40,70 | 40,70 | 40,00 | 40,10 | -0,99% | - |
| 03.07.2026 | 40,60 | 40,60 | 40,30 | 40,50 | 2,02% | - |
| 02.07.2026 | 38,70 | 40,00 | 38,50 | 39,70 | 2,06% | - |
| 01.07.2026 | 36,70 | 39,10 | 36,60 | 38,90 | 7,76% | - |
| 30.06.2026 | 36,40 | 36,70 | 36,00 | 36,10 | 0,56% | - |
| 29.06.2026 | 35,90 | 36,30 | 35,40 | 35,90 | 3,16% | - |
| 26.06.2026 | 34,80 | 35,00 | 34,60 | 34,80 | -2,79% | - |
| 25.06.2026 | 36,20 | 36,70 | 35,40 | 35,80 | -2,19% | - |
| 24.06.2026 | 35,50 | 36,80 | 35,30 | 36,60 | 4,87% | - |
| 23.06.2026 | 33,30 | 35,30 | 33,30 | 34,90 | 5,44% | - |
| 22.06.2026 | 34,20 | 34,40 | 33,10 | 33,10 | -2,93% | - |
| 19.06.2026 | 34,10 | 34,20 | 34,00 | 34,10 | 1,19% | - |
| 18.06.2026 | 34,60 | 34,90 | 33,50 | 33,70 | -5,07% | - |
| 17.06.2026 | 34,90 | 35,50 | 34,50 | 35,50 | 2,31% | - |
| 16.06.2026 | 34,40 | 35,20 | 34,30 | 34,70 | 1,76% | - |
| 15.06.2026 | 33,70 | 34,30 | 33,30 | 34,10 | 4,92% | - |
| 12.06.2026 | 32,10 | 32,60 | 31,70 | 32,50 | 1,88% | - |
| 11.06.2026 | 32,70 | 33,00 | 31,90 | 31,90 | -2,45% | - |
| 10.06.2026 | 32,30 | 32,70 | 31,90 | 32,70 | 1,87% | - |
| 09.06.2026 | 31,90 | 33,30 | 31,70 | 32,10 | 0,00% | - |
| 08.06.2026 | 31,80 | 32,30 | 31,40 | 32,10 | -3,89% | - |
| 05.06.2026 | 33,10 | 33,40 | 33,00 | 33,40 | -2,62% | - |
| 04.06.2026 | 33,30 | 34,70 | 33,30 | 34,30 | 2,39% | - |
| 03.06.2026 | 34,30 | 34,30 | 32,90 | 33,50 | -2,33% | - |
| 02.06.2026 | 34,90 | 34,90 | 33,70 | 34,30 | -0,58% | - |
| 01.06.2026 | 34,10 | 35,20 | 33,90 | 34,50 | 0,88% | - |
| 29.05.2026 | 34,30 | 34,50 | 33,80 | 34,20 | 0,88% | - |
| 28.05.2026 | 33,90 | 34,40 | 33,50 | 33,90 | 0,59% | - |
| 27.05.2026 | 33,30 | 34,20 | 33,10 | 33,70 | 0,60% | - |
| 26.05.2026 | 33,80 | 33,90 | 33,30 | 33,50 | -1,18% | - |