123,425€
2,13%
Echtzeit-Aktienkurs Globant SA
Bid:
Ask:
Aktienkurse zur Globant SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2025 | 121,55 | 124,30 | 120,80 | 124,30 | 2,85% | 99,00 |
| 10.03.2025 | 128,95 | 129,00 | 120,85 | 120,85 | -7,32% | 355,00 |
| 07.03.2025 | 130,90 | 130,90 | 127,70 | 130,40 | -0,31% | 119,00 |
| 06.03.2025 | 135,00 | 135,00 | 130,80 | 130,80 | -2,68% | 226,00 |
| 05.03.2025 | 138,50 | 138,50 | 132,60 | 134,40 | -2,64% | 79,00 |
| 04.03.2025 | 136,35 | 138,05 | 134,50 | 138,05 | 0,73% | 99,00 |
| 03.03.2025 | 144,55 | 145,70 | 137,05 | 137,05 | -3,04% | 270,00 |
| 28.02.2025 | 141,65 | 143,40 | 141,35 | 141,35 | -2,85% | 47,00 |
| 27.02.2025 | 146,05 | 147,15 | 145,50 | 145,50 | -1,95% | 123,00 |
| 26.02.2025 | 150,20 | 150,40 | 148,40 | 148,40 | -1,07% | 224,00 |
| 25.02.2025 | 145,90 | 150,60 | 145,90 | 150,00 | 1,69% | 169,00 |
| 24.02.2025 | 148,65 | 153,10 | 147,50 | 147,50 | 1,51% | 368,00 |
| 21.02.2025 | 176,25 | 182,40 | 145,15 | 145,30 | -28,10% | 550,00 |
| 20.02.2025 | 209,60 | 209,60 | 202,10 | 202,10 | -4,35% | 9,00 |
| 19.02.2025 | 214,10 | 214,10 | 211,30 | 211,30 | -1,95% | 92,00 |
| 18.02.2025 | 215,00 | 215,90 | 215,00 | 215,50 | 0,65% | 39,00 |
| 17.02.2025 | 216,90 | 216,90 | 214,10 | 214,10 | 0,47% | 20,00 |
| 14.02.2025 | 219,90 | 219,90 | 213,10 | 213,10 | 0,61% | 77,00 |
| 13.02.2025 | 212,70 | 212,70 | 210,00 | 211,80 | 2,07% | 25,00 |
| 12.02.2025 | 207,50 | 208,20 | 207,50 | 207,50 | 0,68% | 75,00 |
| 11.02.2025 | 207,30 | 207,30 | 206,10 | 206,10 | -1,95% | 69,00 |
| 10.02.2025 | 213,00 | 213,00 | 209,00 | 210,20 | -0,71% | 116,00 |
| 07.02.2025 | 209,20 | 216,40 | 209,20 | 211,70 | 0,91% | 71,00 |
| 06.02.2025 | 207,20 | 209,80 | 207,20 | 209,80 | 2,04% | 62,00 |
| 05.02.2025 | 204,80 | 206,60 | 204,80 | 205,60 | 0,29% | 38,00 |
| 04.02.2025 | 207,00 | 207,00 | 204,30 | 205,00 | -0,97% | 182,00 |
| 03.02.2025 | 205,20 | 207,00 | 204,50 | 207,00 | 0,00% | 103,00 |
| 31.01.2025 | 200,70 | 207,00 | 200,40 | 207,00 | 3,71% | 15,00 |
| 30.01.2025 | 199,60 | 199,60 | 199,60 | 199,60 | -0,22% | 10,00 |
| 29.01.2025 | 200,48 | 201,55 | 196,33 | 200,05 | 0,03% | - |
| 28.01.2025 | 199,30 | 200,00 | 198,75 | 200,00 | 1,83% | 74,00 |
| 27.01.2025 | 189,05 | 196,40 | 188,45 | 196,40 | -0,53% | 116,00 |
| 24.01.2025 | 197,50 | 197,50 | 197,45 | 197,45 | -0,03% | 108,00 |
| 23.01.2025 | 199,15 | 199,15 | 197,50 | 197,50 | 0,46% | 48,00 |
| 22.01.2025 | 203,40 | 203,40 | 196,60 | 196,60 | -5,21% | 101,00 |
| 21.01.2025 | 205,50 | 207,60 | 205,50 | 207,40 | 0,78% | 54,00 |
| 20.01.2025 | 206,70 | 206,70 | 205,80 | 205,80 | -3,38% | 34,00 |
| 17.01.2025 | 213,00 | 213,00 | 213,00 | 213,00 | 1,43% | 40,00 |
| 16.01.2025 | 210,70 | 210,70 | 210,00 | 210,00 | 0,29% | 145,00 |
| 15.01.2025 | 202,10 | 209,40 | 202,10 | 209,40 | 5,07% | 323,00 |
| 14.01.2025 | 204,00 | 204,00 | 199,30 | 199,30 | -0,28% | 8,00 |
| 13.01.2025 | 201,40 | 201,40 | 199,85 | 199,85 | -3,17% | 35,00 |
| 10.01.2025 | 206,30 | 206,90 | 205,80 | 206,40 | -0,17% | 113,00 |
| 09.01.2025 | 206,65 | 206,85 | 206,05 | 206,75 | -0,36% | - |
| 08.01.2025 | 208,60 | 208,60 | 207,40 | 207,50 | -1,19% | 58,00 |
| 07.01.2025 | 212,20 | 213,00 | 210,00 | 210,00 | -1,04% | 61,00 |
| 06.01.2025 | 212,80 | 213,30 | 212,20 | 212,20 | 2,46% | 120,00 |
| 03.01.2025 | 207,20 | 207,20 | 207,10 | 207,10 | -0,96% | 30,00 |
| 02.01.2025 | 209,20 | 209,40 | 208,00 | 209,10 | 0,77% | 64,00 |
| 30.12.2024 | 207,20 | 207,50 | 207,20 | 207,50 | -1,24% | 30,00 |
| 27.12.2024 | 210,10 | 210,10 | 210,10 | 210,10 | -0,47% | 5,00 |
| 23.12.2024 | 214,30 | 214,30 | 210,00 | 211,10 | -0,19% | 74,00 |
| 20.12.2024 | 212,40 | 213,80 | 209,90 | 211,50 | -2,80% | 261,00 |
| 19.12.2024 | 209,90 | 217,60 | 209,90 | 217,60 | 0,97% | 131,00 |
| 18.12.2024 | 215,80 | 217,20 | 215,50 | 215,50 | 0,14% | 101,00 |
| 17.12.2024 | 209,40 | 216,00 | 209,40 | 215,20 | 4,11% | 60,00 |
| 16.12.2024 | 208,20 | 208,20 | 206,70 | 206,70 | 0,54% | 28,00 |
| 13.12.2024 | 209,10 | 209,10 | 205,60 | 205,60 | -1,86% | 58,00 |
| 12.12.2024 | 209,00 | 209,50 | 209,00 | 209,50 | 0,00% | 28,00 |
| 11.12.2024 | 209,90 | 209,90 | 209,50 | 209,50 | -3,72% | 34,00 |
| 10.12.2024 | 213,40 | 217,60 | 213,40 | 217,60 | 1,45% | 2,00 |
| 09.12.2024 | 220,00 | 220,00 | 214,50 | 214,50 | -1,24% | 15,00 |
| 06.12.2024 | 207,70 | 218,50 | 207,70 | 217,20 | 3,63% | 92,00 |
| 05.12.2024 | 209,60 | 209,60 | 209,60 | 209,60 | 0,05% | 5,00 |
| 04.12.2024 | 209,60 | 209,60 | 209,50 | 209,50 | -1,46% | 29,00 |
| 03.12.2024 | 212,60 | 212,60 | 212,60 | 212,60 | -3,01% | 1,00 |
| 02.12.2024 | 219,20 | 219,20 | 219,20 | 219,20 | 1,15% | 1,00 |
| 29.11.2024 | 215,20 | 216,70 | 215,20 | 216,70 | -0,76% | 53,00 |
| 28.11.2024 | 218,20 | 218,65 | 217,85 | 218,35 | 0,53% | - |
| 27.11.2024 | 217,30 | 217,30 | 217,20 | 217,20 | -2,43% | 14,00 |
| 26.11.2024 | 217,70 | 222,60 | 217,70 | 222,60 | 1,60% | 3,00 |
| 25.11.2024 | 222,90 | 222,90 | 219,10 | 219,10 | -0,05% | 13,00 |
| 22.11.2024 | 210,50 | 219,40 | 210,50 | 219,20 | 8,62% | 336,00 |
| 21.11.2024 | 201,80 | 201,80 | 201,80 | 201,80 | 3,17% | 6,00 |
| 20.11.2024 | 195,60 | 195,60 | 195,60 | 195,60 | 0,31% | 45,00 |
| 19.11.2024 | 190,05 | 195,00 | 188,05 | 195,00 | 2,63% | 175,00 |
| 18.11.2024 | 193,05 | 193,05 | 190,00 | 190,00 | -1,63% | 107,00 |
| 15.11.2024 | 210,00 | 214,30 | 191,70 | 193,15 | -11,48% | 212,00 |
| 14.11.2024 | 226,20 | 226,20 | 218,10 | 218,20 | -1,71% | 179,00 |
| 13.11.2024 | 218,60 | 224,20 | 218,20 | 222,00 | -0,09% | 318,00 |
| 12.11.2024 | 222,80 | 222,80 | 217,00 | 222,20 | 1,41% | 51,00 |
| 11.11.2024 | 223,40 | 223,40 | 218,50 | 219,10 | 1,86% | 65,00 |
| 08.11.2024 | 217,50 | 217,50 | 215,10 | 215,10 | -0,42% | 60,00 |
| 07.11.2024 | 206,90 | 216,00 | 206,90 | 216,00 | 7,20% | 185,00 |
| 06.11.2024 | 204,90 | 204,90 | 200,80 | 201,50 | 3,81% | 21,00 |
| 05.11.2024 | 192,20 | 194,10 | 192,15 | 194,10 | -0,31% | 36,00 |
| 04.11.2024 | 190,60 | 194,70 | 189,55 | 194,70 | 1,96% | 95,00 |
| 01.11.2024 | 196,90 | 196,90 | 190,95 | 190,95 | -2,13% | 7,00 |
| 31.10.2024 | 191,95 | 195,10 | 190,50 | 195,10 | -0,94% | 78,00 |
| 30.10.2024 | 206,80 | 206,80 | 196,95 | 196,95 | -4,39% | 40,00 |
| 29.10.2024 | 205,60 | 206,00 | 199,65 | 206,00 | 3,15% | 98,00 |
| 28.10.2024 | 199,70 | 199,70 | 199,70 | 199,70 | 0,23% | 15,00 |
| 25.10.2024 | 199,25 | 199,25 | 199,25 | 199,25 | -0,87% | 30,00 |
| 24.10.2024 | 201,00 | 201,00 | 201,00 | 201,00 | -0,05% | 200,00 |
| 23.10.2024 | 199,30 | 205,70 | 199,30 | 201,10 | -0,74% | 284,00 |
| 22.10.2024 | 202,60 | 202,60 | 202,60 | 202,60 | -1,27% | 2,00 |
| 21.10.2024 | 202,60 | 207,00 | 202,10 | 205,20 | -0,73% | 60,00 |
| 18.10.2024 | 206,70 | 206,70 | 206,70 | 206,70 | 3,51% | 41,00 |
| 17.10.2024 | 199,70 | 199,70 | 199,70 | 199,70 | 0,96% | 35,00 |
| 16.10.2024 | 191,85 | 197,80 | 191,70 | 197,80 | 2,54% | 498,00 |