39,315€
-0,34%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 39,51 | 39,53 | 39,49 | 39,50 | 0,11% | - |
| 26.03.2026 | 37,28 | 39,45 | 37,28 | 39,45 | 5,06% | 9,00 |
| 25.03.2026 | 37,32 | 37,55 | 37,32 | 37,55 | 1,82% | 109,00 |
| 24.03.2026 | 37,21 | 37,21 | 36,64 | 36,88 | -5,82% | 442,00 |
| 23.03.2026 | 38,35 | 39,18 | 38,12 | 39,16 | 1,21% | 440,00 |
| 20.03.2026 | 38,74 | 38,88 | 38,43 | 38,69 | -1,65% | 369,00 |
| 19.03.2026 | 38,39 | 39,34 | 37,12 | 39,34 | 1,58% | 869,00 |
| 18.03.2026 | 39,11 | 39,11 | 38,73 | 38,73 | -2,74% | 173,00 |
| 17.03.2026 | 38,38 | 39,82 | 38,38 | 39,82 | 2,10% | 61,00 |
| 16.03.2026 | 39,72 | 39,72 | 39,00 | 39,00 | -2,45% | 16,00 |
| 13.03.2026 | 39,13 | 40,95 | 39,13 | 39,98 | 1,32% | 382,00 |
| 12.03.2026 | 41,27 | 41,64 | 39,46 | 39,46 | -4,43% | 995,00 |
| 11.03.2026 | 41,81 | 41,81 | 41,29 | 41,29 | 1,47% | 245,00 |
| 10.03.2026 | 43,71 | 43,71 | 40,69 | 40,69 | -8,58% | 33,00 |
| 09.03.2026 | 44,17 | 44,51 | 44,17 | 44,51 | 2,49% | 8,00 |
| 06.03.2026 | 45,72 | 45,72 | 43,43 | 43,43 | -3,06% | 250,00 |
| 05.03.2026 | 44,97 | 44,97 | 44,47 | 44,80 | 2,12% | 414,00 |
| 04.03.2026 | 43,00 | 43,87 | 43,00 | 43,87 | 2,76% | 304,00 |
| 03.03.2026 | 40,93 | 43,55 | 40,73 | 42,69 | 2,99% | 418,00 |
| 02.03.2026 | 41,44 | 41,81 | 41,34 | 41,45 | 3,63% | 533,00 |
| 27.02.2026 | 40,31 | 40,83 | 39,87 | 40,00 | 1,55% | 800,00 |
| 26.02.2026 | 37,40 | 39,39 | 37,40 | 39,39 | 5,60% | 267,00 |
| 25.02.2026 | 35,93 | 37,30 | 35,93 | 37,30 | 5,04% | 123,00 |
| 24.02.2026 | 35,51 | 35,64 | 35,14 | 35,51 | -0,22% | 382,00 |
| 23.02.2026 | 38,60 | 38,87 | 35,59 | 35,59 | -7,32% | 541,00 |
| 20.02.2026 | 39,20 | 39,20 | 38,40 | 38,40 | -1,03% | 121,00 |
| 19.02.2026 | 41,22 | 41,22 | 37,47 | 38,80 | -7,15% | 641,00 |
| 18.02.2026 | 41,39 | 41,79 | 41,30 | 41,79 | 1,65% | 217,00 |
| 17.02.2026 | 41,55 | 41,64 | 41,11 | 41,11 | -1,56% | 187,00 |
| 16.02.2026 | 41,96 | 41,96 | 41,76 | 41,76 | -0,05% | 271,00 |
| 13.02.2026 | 42,12 | 42,32 | 41,20 | 41,78 | 1,41% | 62,00 |
| 12.02.2026 | 46,63 | 46,66 | 41,20 | 41,20 | -10,73% | 574,00 |
| 11.02.2026 | 50,36 | 50,36 | 46,15 | 46,15 | -9,19% | 204,00 |
| 10.02.2026 | 50,82 | 50,82 | 50,82 | 50,82 | 4,40% | 40,00 |
| 09.02.2026 | 50,94 | 50,94 | 48,08 | 48,68 | -2,80% | 226,00 |
| 06.02.2026 | 50,08 | 50,08 | 50,08 | 50,08 | 4,29% | 47,00 |
| 05.02.2026 | 51,12 | 51,62 | 47,91 | 48,02 | -5,10% | 435,00 |
| 04.02.2026 | 49,39 | 50,62 | 49,12 | 50,60 | 4,44% | 719,00 |
| 03.02.2026 | 56,28 | 56,28 | 48,40 | 48,45 | -14,22% | 889,00 |
| 02.02.2026 | 56,06 | 57,00 | 55,64 | 56,48 | 1,11% | 83,00 |
| 30.01.2026 | 55,86 | 55,86 | 55,86 | 55,86 | -0,14% | 7,00 |
| 29.01.2026 | 57,82 | 57,82 | 55,94 | 55,94 | -3,82% | 84,00 |
| 28.01.2026 | 58,46 | 58,46 | 57,94 | 58,16 | 1,93% | 152,00 |
| 27.01.2026 | 58,06 | 58,06 | 56,14 | 57,06 | -0,31% | 599,00 |
| 26.01.2026 | 57,88 | 58,16 | 57,24 | 57,24 | -2,85% | 29,00 |
| 23.01.2026 | 59,06 | 59,06 | 58,92 | 58,92 | -0,44% | 5,00 |
| 22.01.2026 | 57,82 | 59,18 | 57,82 | 59,18 | 10,41% | 87,00 |
| 21.01.2026 | 53,72 | 53,72 | 53,20 | 53,60 | 0,71% | 25,00 |
| 20.01.2026 | 57,02 | 57,02 | 53,22 | 53,22 | -8,15% | 39,00 |
| 19.01.2026 | 57,93 | 58,02 | 57,63 | 57,94 | -0,99% | - |
| 16.01.2026 | 58,06 | 58,52 | 57,20 | 58,52 | -0,81% | 209,00 |
| 15.01.2026 | 58,86 | 59,00 | 58,52 | 59,00 | 1,94% | 205,00 |
| 14.01.2026 | 55,60 | 58,50 | 55,40 | 57,88 | 2,84% | 448,00 |
| 13.01.2026 | 56,02 | 56,28 | 56,02 | 56,28 | -2,36% | 39,00 |
| 12.01.2026 | 57,84 | 58,20 | 57,62 | 57,64 | -2,07% | 909,00 |
| 09.01.2026 | 59,30 | 59,30 | 58,86 | 58,86 | -1,90% | 75,00 |
| 08.01.2026 | 59,66 | 60,00 | 59,66 | 60,00 | 1,87% | 52,00 |
| 07.01.2026 | 59,38 | 60,10 | 58,90 | 58,90 | 0,24% | 165,00 |
| 06.01.2026 | 56,70 | 58,76 | 56,70 | 58,76 | 2,41% | 709,00 |
| 05.01.2026 | 53,90 | 57,38 | 53,88 | 57,38 | 6,06% | 194,00 |
| 02.01.2026 | 55,96 | 56,24 | 54,10 | 54,10 | -6,24% | 278,00 |
| 30.12.2025 | 57,58 | 57,70 | 57,10 | 57,70 | 0,42% | 31,00 |
| 29.12.2025 | 57,54 | 57,54 | 56,70 | 57,46 | 0,81% | 369,00 |
| 23.12.2025 | 58,12 | 58,26 | 57,00 | 57,00 | -1,08% | 40,00 |
| 22.12.2025 | 59,26 | 59,26 | 57,62 | 57,62 | -1,20% | 669,00 |
| 19.12.2025 | 58,32 | 58,32 | 58,32 | 58,32 | -0,38% | 1,00 |
| 18.12.2025 | 57,34 | 58,54 | 57,34 | 58,54 | 2,63% | 262,00 |
| 17.12.2025 | 56,06 | 58,60 | 56,06 | 57,04 | 1,42% | 325,00 |
| 16.12.2025 | 57,48 | 57,72 | 56,24 | 56,24 | -1,92% | 119,00 |
| 15.12.2025 | 58,06 | 58,06 | 57,22 | 57,34 | 0,63% | 110,00 |
| 12.12.2025 | 57,74 | 57,74 | 56,98 | 56,98 | -2,20% | 508,00 |
| 11.12.2025 | 58,28 | 58,28 | 57,70 | 58,26 | 0,62% | 104,00 |
| 10.12.2025 | 58,28 | 58,28 | 57,54 | 57,90 | -2,39% | 424,00 |
| 09.12.2025 | 59,16 | 59,32 | 59,16 | 59,32 | -0,34% | 33,00 |
| 08.12.2025 | 61,50 | 61,56 | 59,36 | 59,52 | -2,43% | 162,00 |
| 05.12.2025 | 60,76 | 61,40 | 60,04 | 61,00 | 0,93% | 318,00 |
| 04.12.2025 | 59,18 | 60,48 | 59,18 | 60,44 | 3,46% | 324,00 |
| 03.12.2025 | 55,56 | 58,78 | 55,56 | 58,42 | 5,26% | 215,00 |
| 02.12.2025 | 55,60 | 55,86 | 55,50 | 55,50 | 1,65% | 41,00 |
| 01.12.2025 | 54,52 | 54,90 | 54,52 | 54,60 | -0,36% | 2.552,00 |
| 28.11.2025 | 54,51 | 55,29 | 54,00 | 54,80 | 0,29% | - |
| 27.11.2025 | 54,10 | 54,64 | 54,10 | 54,64 | 0,81% | 18,00 |
| 26.11.2025 | 54,92 | 54,92 | 54,08 | 54,20 | -0,26% | 96,00 |
| 25.11.2025 | 53,80 | 54,34 | 53,80 | 54,34 | -0,84% | 540,00 |
| 24.11.2025 | 55,30 | 55,30 | 54,46 | 54,80 | 1,11% | 583,00 |
| 21.11.2025 | 51,26 | 54,24 | 51,00 | 54,20 | 1,38% | 614,00 |
| 20.11.2025 | 54,74 | 54,74 | 53,24 | 53,46 | -0,07% | 803,00 |
| 19.11.2025 | 52,02 | 54,44 | 52,02 | 53,50 | 3,68% | 226,00 |
| 18.11.2025 | 50,06 | 51,60 | 50,02 | 51,60 | 1,45% | 78,00 |
| 17.11.2025 | 53,34 | 53,34 | 50,46 | 50,86 | -3,64% | 239,00 |
| 14.11.2025 | 51,20 | 53,82 | 50,90 | 52,78 | -3,55% | 2.626,00 |
| 13.11.2025 | 55,70 | 55,70 | 54,72 | 54,72 | 2,40% | 121,00 |
| 12.11.2025 | 54,82 | 54,84 | 53,44 | 53,44 | -2,34% | 321,00 |
| 11.11.2025 | 54,96 | 55,00 | 54,58 | 54,72 | -1,08% | 213,00 |
| 10.11.2025 | 52,86 | 55,32 | 52,86 | 55,32 | 8,13% | 123,00 |
| 07.11.2025 | 51,28 | 51,28 | 50,22 | 51,16 | 0,31% | 1.192,00 |
| 06.11.2025 | 52,08 | 53,00 | 51,00 | 51,00 | -1,58% | 521,00 |
| 05.11.2025 | 51,36 | 51,88 | 50,80 | 51,82 | 0,31% | 191,00 |
| 04.11.2025 | 52,30 | 53,10 | 51,66 | 51,66 | -2,31% | 263,00 |
| 03.11.2025 | 53,54 | 53,82 | 52,28 | 52,88 | -0,68% | 391,00 |