58,330€
2,26%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 56,96 | 58,67 | 56,85 | 57,96 | 1,61% | 1,00 |
| 17.12.2025 | 56,06 | 58,60 | 56,06 | 57,04 | 1,42% | 325,00 |
| 16.12.2025 | 57,48 | 57,72 | 56,24 | 56,24 | -1,92% | 119,00 |
| 15.12.2025 | 58,06 | 58,06 | 57,22 | 57,34 | 0,63% | 110,00 |
| 12.12.2025 | 57,74 | 57,74 | 56,98 | 56,98 | -2,20% | 508,00 |
| 11.12.2025 | 58,28 | 58,28 | 57,70 | 58,26 | 0,62% | 104,00 |
| 10.12.2025 | 58,28 | 58,28 | 57,54 | 57,90 | -2,39% | 424,00 |
| 09.12.2025 | 59,16 | 59,32 | 59,16 | 59,32 | -0,34% | 33,00 |
| 08.12.2025 | 61,50 | 61,56 | 59,36 | 59,52 | -2,43% | 162,00 |
| 05.12.2025 | 60,76 | 61,40 | 60,04 | 61,00 | 0,93% | 318,00 |
| 04.12.2025 | 59,18 | 60,48 | 59,18 | 60,44 | 3,46% | 324,00 |
| 03.12.2025 | 55,56 | 58,78 | 55,56 | 58,42 | 5,26% | 215,00 |
| 02.12.2025 | 55,60 | 55,86 | 55,50 | 55,50 | 1,65% | 41,00 |
| 01.12.2025 | 54,52 | 54,90 | 54,52 | 54,60 | -0,36% | 2.552,00 |
| 28.11.2025 | 54,51 | 55,29 | 54,00 | 54,80 | 0,29% | - |
| 27.11.2025 | 54,10 | 54,64 | 54,10 | 54,64 | 0,81% | 18,00 |
| 26.11.2025 | 54,92 | 54,92 | 54,08 | 54,20 | -0,26% | 96,00 |
| 25.11.2025 | 53,80 | 54,34 | 53,80 | 54,34 | -0,84% | 540,00 |
| 24.11.2025 | 55,30 | 55,30 | 54,46 | 54,80 | 1,11% | 583,00 |
| 21.11.2025 | 51,26 | 54,24 | 51,00 | 54,20 | 1,38% | 614,00 |
| 20.11.2025 | 54,74 | 54,74 | 53,24 | 53,46 | -0,07% | 803,00 |
| 19.11.2025 | 52,02 | 54,44 | 52,02 | 53,50 | 3,68% | 226,00 |
| 18.11.2025 | 50,06 | 51,60 | 50,02 | 51,60 | 1,45% | 78,00 |
| 17.11.2025 | 53,34 | 53,34 | 50,46 | 50,86 | -3,64% | 239,00 |
| 14.11.2025 | 51,20 | 53,82 | 50,90 | 52,78 | -3,55% | 2.626,00 |
| 13.11.2025 | 55,70 | 55,70 | 54,72 | 54,72 | 2,40% | 121,00 |
| 12.11.2025 | 54,82 | 54,84 | 53,44 | 53,44 | -2,34% | 321,00 |
| 11.11.2025 | 54,96 | 55,00 | 54,58 | 54,72 | -1,08% | 213,00 |
| 10.11.2025 | 52,86 | 55,32 | 52,86 | 55,32 | 8,13% | 123,00 |
| 07.11.2025 | 51,28 | 51,28 | 50,22 | 51,16 | 0,31% | 1.192,00 |
| 06.11.2025 | 52,08 | 53,00 | 51,00 | 51,00 | -1,58% | 521,00 |
| 05.11.2025 | 51,36 | 51,88 | 50,80 | 51,82 | 0,31% | 191,00 |
| 04.11.2025 | 52,30 | 53,10 | 51,66 | 51,66 | -2,31% | 263,00 |
| 03.11.2025 | 53,54 | 53,82 | 52,28 | 52,88 | -0,68% | 391,00 |
| 31.10.2025 | 53,24 | 53,24 | 53,24 | 53,24 | 2,94% | 51,00 |
| 30.10.2025 | 51,26 | 51,72 | 51,00 | 51,72 | 0,04% | 226,00 |
| 29.10.2025 | 52,34 | 52,40 | 51,14 | 51,70 | -2,89% | 524,00 |
| 28.10.2025 | 53,80 | 54,54 | 53,24 | 53,24 | -1,77% | 582,00 |
| 27.10.2025 | 51,64 | 54,20 | 51,64 | 54,20 | 5,32% | 319,00 |
| 24.10.2025 | 51,48 | 51,98 | 51,10 | 51,46 | 0,35% | 264,00 |
| 23.10.2025 | 51,78 | 51,78 | 50,38 | 51,28 | 0,00% | 142,00 |
| 22.10.2025 | 53,06 | 53,10 | 51,12 | 51,28 | -3,10% | 210,00 |
| 21.10.2025 | 49,82 | 53,36 | 49,82 | 52,92 | 5,84% | 672,00 |
| 20.10.2025 | 49,53 | 51,00 | 49,53 | 50,00 | 1,96% | 449,00 |
| 17.10.2025 | 47,68 | 49,57 | 46,50 | 49,04 | -1,86% | 976,00 |
| 16.10.2025 | 49,84 | 50,18 | 49,29 | 49,97 | 0,87% | 161,00 |
| 15.10.2025 | 51,88 | 51,94 | 49,54 | 49,54 | -5,10% | 286,00 |
| 14.10.2025 | 50,82 | 52,20 | 50,44 | 52,20 | 2,92% | 501,00 |
| 13.10.2025 | 49,47 | 50,72 | 49,46 | 50,72 | 3,28% | 145,00 |
| 10.10.2025 | 51,72 | 51,72 | 48,20 | 49,11 | -4,79% | 233,00 |
| 09.10.2025 | 51,34 | 51,80 | 50,90 | 51,58 | -0,08% | 714,00 |
| 08.10.2025 | 51,00 | 51,62 | 50,56 | 51,62 | 1,37% | 163,00 |
| 07.10.2025 | 52,66 | 52,70 | 50,20 | 50,92 | -2,60% | 402,00 |
| 06.10.2025 | 51,90 | 52,30 | 51,40 | 52,28 | 1,32% | 1.672,00 |
| 03.10.2025 | 50,62 | 51,98 | 50,60 | 51,60 | 2,34% | 710,00 |
| 02.10.2025 | 49,10 | 52,76 | 48,75 | 50,42 | 5,22% | 1.125,00 |
| 01.10.2025 | 48,78 | 48,78 | 47,67 | 47,92 | -2,26% | 543,00 |
| 30.09.2025 | 51,16 | 51,16 | 49,03 | 49,03 | -4,57% | 429,00 |
| 29.09.2025 | 49,90 | 51,48 | 49,58 | 51,38 | 2,97% | 332,00 |
| 26.09.2025 | 48,14 | 50,06 | 47,81 | 49,90 | 3,23% | 186,00 |
| 25.09.2025 | 49,65 | 49,65 | 47,94 | 48,34 | -2,34% | 400,00 |
| 24.09.2025 | 48,01 | 49,76 | 48,01 | 49,50 | 3,32% | 663,00 |
| 23.09.2025 | 48,98 | 49,18 | 47,31 | 47,91 | -2,94% | 379,00 |
| 22.09.2025 | 48,74 | 50,00 | 48,08 | 49,36 | 1,98% | 516,00 |
| 19.09.2025 | 48,84 | 48,84 | 48,40 | 48,40 | -0,29% | 24,00 |
| 18.09.2025 | 48,34 | 48,88 | 48,03 | 48,54 | -0,14% | 341,00 |
| 17.09.2025 | 48,20 | 48,61 | 48,15 | 48,61 | 2,25% | 821,00 |
| 16.09.2025 | 46,99 | 47,59 | 46,99 | 47,54 | 1,69% | 370,00 |
| 15.09.2025 | 48,22 | 48,53 | 46,42 | 46,75 | -4,32% | 559,00 |
| 12.09.2025 | 49,69 | 50,24 | 48,86 | 48,86 | 0,93% | 374,00 |
| 10.09.2025 | 51,44 | 51,59 | 47,99 | 48,41 | -5,89% | 336,00 |
| 09.09.2025 | 52,60 | 52,68 | 51,26 | 51,44 | -1,13% | 400,00 |
| 08.09.2025 | 54,20 | 54,24 | 51,58 | 52,03 | -2,27% | 89,00 |
| 05.09.2025 | 53,82 | 54,18 | 53,22 | 53,24 | -0,49% | 317,00 |
| 04.09.2025 | 55,32 | 55,32 | 53,16 | 53,50 | -1,87% | 241,00 |
| 03.09.2025 | 55,60 | 55,80 | 53,92 | 54,52 | -0,66% | 765,00 |
| 02.09.2025 | 57,22 | 57,22 | 54,14 | 54,88 | -4,19% | 866,00 |
| 01.09.2025 | 57,62 | 57,64 | 57,16 | 57,28 | -0,21% | 28,00 |
| 29.08.2025 | 57,96 | 57,96 | 57,40 | 57,40 | -0,80% | 100,00 |
| 28.08.2025 | 58,38 | 58,64 | 57,86 | 57,86 | -0,14% | 705,00 |
| 27.08.2025 | 58,06 | 58,44 | 57,50 | 57,94 | 0,52% | 180,00 |
| 26.08.2025 | 58,24 | 58,82 | 57,64 | 57,64 | -1,91% | 104,00 |
| 25.08.2025 | 60,02 | 60,04 | 58,06 | 58,76 | -1,04% | 601,00 |
| 22.08.2025 | 61,10 | 61,38 | 59,38 | 59,38 | 2,24% | 265,00 |
| 21.08.2025 | 58,08 | 58,76 | 57,04 | 58,08 | -0,10% | 105,00 |
| 20.08.2025 | 58,98 | 59,08 | 57,92 | 58,14 | -1,69% | 452,00 |
| 19.08.2025 | 58,66 | 60,62 | 58,06 | 59,14 | 0,92% | 524,00 |
| 18.08.2025 | 56,52 | 59,04 | 56,44 | 58,60 | 3,68% | 1.122,00 |
| 15.08.2025 | 60,22 | 60,46 | 55,30 | 56,52 | -16,14% | 2.559,00 |
| 14.08.2025 | 67,88 | 68,58 | 67,40 | 67,40 | 0,03% | 108,00 |
| 13.08.2025 | 64,68 | 67,38 | 64,66 | 67,38 | 3,76% | 274,00 |
| 12.08.2025 | 64,54 | 65,16 | 64,54 | 64,94 | 1,25% | 190,00 |
| 11.08.2025 | 64,70 | 65,68 | 64,14 | 64,14 | -0,77% | 392,00 |
| 08.08.2025 | 67,46 | 67,46 | 64,64 | 64,64 | -3,52% | 35,00 |
| 07.08.2025 | 67,68 | 69,22 | 67,00 | 67,00 | -0,89% | 254,00 |
| 06.08.2025 | 67,60 | 67,60 | 67,60 | 67,60 | -1,92% | 59,00 |
| 05.08.2025 | 71,60 | 71,72 | 68,92 | 68,92 | -2,66% | 102,00 |
| 04.08.2025 | 69,12 | 71,16 | 69,12 | 70,80 | 1,78% | 131,00 |
| 01.08.2025 | 73,04 | 73,56 | 69,56 | 69,56 | -12,83% | 351,00 |
| 31.07.2025 | 79,80 | 79,80 | 79,80 | 79,80 | -0,05% | 7,00 |