41,390€
-1,41%
Echtzeit-Aktienkurs Globant SA
Bid:
Ask:
Aktienkurse zur Globant SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 41,66 | 41,88 | 41,66 | 41,88 | -0,24% | 221,00 |
| 11.11.2026 | 43,52 | 43,52 | 41,98 | 41,98 | -3,49% | 2.890,00 |
| 10.11.2026 | 42,33 | 43,59 | 42,23 | 43,50 | 2,79% | 390,00 |
| 09.11.2026 | 42,44 | 43,06 | 42,20 | 42,32 | 0,47% | 1.090,00 |
| 06.11.2026 | 44,05 | 44,05 | 42,12 | 42,12 | -4,08% | 833,00 |
| 05.11.2026 | 42,65 | 44,00 | 42,54 | 43,91 | 2,67% | 1.173,00 |
| 04.11.2026 | 40,68 | 43,12 | 40,68 | 42,77 | 6,42% | 1.228,00 |
| 03.11.2026 | 42,59 | 42,65 | 40,19 | 40,19 | -6,34% | 987,00 |
| 02.11.2026 | 41,91 | 43,48 | 41,22 | 42,91 | 3,65% | 2.448,00 |
| 30.10.2026 | 38,67 | 41,99 | 38,67 | 41,40 | 6,32% | 3.597,00 |
| 29.10.2026 | 38,39 | 39,10 | 37,99 | 38,94 | 0,67% | 2.247,00 |
| 28.10.2026 | 38,66 | 39,50 | 37,95 | 38,68 | 0,68% | 1.707,00 |
| 27.10.2026 | 40,13 | 40,58 | 38,00 | 38,42 | -2,66% | 1.314,00 |
| 26.10.2026 | 40,26 | 40,77 | 39,27 | 39,47 | -2,47% | 599,00 |
| 23.10.2026 | 40,71 | 40,82 | 39,77 | 40,47 | -0,07% | 2.502,00 |
| 22.10.2026 | 37,66 | 40,50 | 37,59 | 40,50 | 5,09% | 1.089,00 |
| 21.10.2026 | 37,44 | 38,54 | 36,74 | 38,54 | 4,27% | 865,00 |
| 20.10.2026 | 35,55 | 36,96 | 35,50 | 36,96 | 3,10% | 3.291,00 |
| 19.10.2026 | 35,26 | 35,85 | 35,14 | 35,85 | 3,17% | 1.059,00 |
| 16.10.2026 | 34,76 | 34,98 | 34,75 | 34,75 | -0,20% | 557,00 |
| 15.10.2026 | 32,69 | 35,21 | 32,69 | 34,82 | 4,72% | 1.373,00 |
| 14.10.2026 | 33,20 | 33,25 | 33,16 | 33,25 | -1,04% | 777,00 |
| 13.10.2026 | 32,53 | 34,16 | 32,53 | 33,60 | 3,00% | 2.008,00 |
| 12.10.2026 | 32,62 | 32,62 | 32,62 | 32,62 | -1,63% | 276,00 |
| 09.10.2026 | 33,45 | 33,45 | 33,00 | 33,16 | 2,85% | 290,00 |
| 08.10.2026 | 31,41 | 32,24 | 31,41 | 32,24 | 2,51% | 257,00 |
| 07.10.2026 | 31,82 | 31,82 | 31,45 | 31,45 | 0,37% | 463,00 |
| 06.10.2026 | 31,94 | 31,97 | 31,32 | 31,34 | -0,56% | - |
| 05.10.2026 | 31,30 | 31,85 | 31,29 | 31,51 | 0,16% | 1.559,00 |
| 02.10.2026 | 32,96 | 32,96 | 31,46 | 31,46 | -4,95% | 103,00 |
| 01.10.2026 | 30,89 | 34,02 | 30,68 | 33,10 | 7,92% | 3.640,00 |
| 30.09.2026 | 30,08 | 30,67 | 29,84 | 30,67 | 2,34% | 1.421,00 |
| 29.09.2026 | 29,47 | 29,97 | 29,47 | 29,97 | 1,28% | 916,00 |
| 28.09.2026 | 30,17 | 30,50 | 29,59 | 29,59 | -3,33% | 2.206,00 |
| 25.09.2026 | 30,59 | 30,61 | 30,16 | 30,61 | 3,87% | 656,00 |
| 24.09.2026 | 30,30 | 30,30 | 29,35 | 29,47 | -3,47% | 997,00 |
| 23.09.2026 | 30,80 | 30,80 | 30,52 | 30,53 | -0,07% | 68,00 |
| 22.09.2026 | 30,90 | 30,90 | 30,27 | 30,55 | -2,99% | 1.120,00 |
| 21.09.2026 | 31,04 | 31,49 | 31,04 | 31,49 | -0,28% | 1.834,00 |
| 18.09.2026 | 32,93 | 32,93 | 31,58 | 31,58 | -5,73% | 422,00 |
| 17.09.2026 | 33,80 | 33,80 | 33,19 | 33,50 | -3,29% | 480,00 |
| 16.09.2026 | 34,72 | 34,75 | 34,47 | 34,64 | -2,91% | 845,00 |
| 15.09.2026 | 35,05 | 35,68 | 34,54 | 35,68 | 1,83% | 620,00 |
| 14.09.2026 | 32,85 | 35,12 | 32,83 | 35,04 | 8,75% | 3.614,00 |
| 11.09.2026 | 31,71 | 32,22 | 31,71 | 32,22 | 1,51% | 544,00 |
| 10.09.2026 | 31,24 | 31,74 | 31,15 | 31,74 | 1,18% | 603,00 |
| 09.09.2026 | 31,95 | 31,95 | 31,06 | 31,37 | -0,19% | 1.165,00 |
| 08.09.2026 | 33,60 | 33,60 | 31,30 | 31,43 | -6,51% | 1.950,00 |
| 07.09.2026 | 33,92 | 33,92 | 33,62 | 33,62 | -0,56% | 34,00 |
| 04.09.2026 | 34,76 | 34,76 | 33,03 | 33,81 | -2,31% | 1.423,00 |
| 03.09.2026 | 33,59 | 35,06 | 33,57 | 34,61 | 1,97% | 3.108,00 |
| 02.09.2026 | 34,44 | 34,44 | 33,78 | 33,94 | -1,91% | 260,00 |
| 01.09.2026 | 34,98 | 34,98 | 34,60 | 34,60 | -1,40% | 105,00 |
| 31.08.2026 | 35,00 | 35,29 | 35,00 | 35,09 | 0,00% | 210,00 |
| 28.08.2026 | 35,00 | 35,09 | 35,00 | 35,09 | 0,95% | 85,00 |
| 27.08.2026 | 33,75 | 34,76 | 33,75 | 34,76 | 2,45% | 78,00 |
| 26.08.2026 | 34,13 | 34,13 | 33,93 | 33,93 | -0,56% | 753,00 |
| 25.08.2026 | 33,95 | 34,12 | 33,70 | 34,12 | 0,24% | 1.006,00 |
| 24.08.2026 | 33,85 | 34,04 | 33,83 | 34,04 | -2,27% | 673,00 |
| 21.08.2026 | 33,87 | 34,83 | 33,58 | 34,83 | 4,13% | 610,00 |
| 20.08.2026 | 33,97 | 33,97 | 33,45 | 33,45 | -1,96% | 218,00 |
| 19.08.2026 | 32,08 | 34,86 | 32,08 | 34,12 | 6,69% | 680,00 |
| 18.08.2026 | 30,94 | 31,98 | 30,94 | 31,98 | 1,88% | 1.616,00 |
| 17.08.2026 | 32,10 | 32,50 | 31,39 | 31,39 | -1,29% | 753,00 |
| 14.08.2026 | 30,46 | 32,61 | 29,74 | 31,80 | -11,62% | 7.542,00 |
| 13.08.2026 | 33,50 | 35,98 | 33,50 | 35,98 | 7,72% | 669,00 |
| 12.08.2026 | 33,38 | 33,82 | 32,42 | 33,40 | -1,68% | 1.560,00 |
| 11.08.2026 | 33,63 | 34,18 | 33,63 | 33,97 | 0,44% | 2.315,00 |
| 10.08.2026 | 32,35 | 33,82 | 32,31 | 33,82 | 4,93% | 1.382,00 |
| 07.08.2026 | 32,22 | 32,57 | 32,16 | 32,23 | 0,16% | 729,00 |
| 06.08.2026 | 33,30 | 33,30 | 30,85 | 32,18 | -3,13% | 1.153,00 |
| 05.08.2026 | 33,27 | 33,39 | 32,50 | 33,22 | 3,49% | 935,00 |
| 04.08.2026 | 32,62 | 32,62 | 32,06 | 32,10 | -0,43% | 1.106,00 |
| 03.08.2026 | 31,55 | 33,24 | 31,55 | 32,24 | 2,32% | 2.968,00 |
| 31.07.2026 | 32,13 | 32,13 | 30,64 | 31,51 | -0,35% | 2.473,00 |
| 30.07.2026 | 33,67 | 33,67 | 30,78 | 31,62 | -6,51% | 1.391,00 |
| 29.07.2026 | 30,56 | 34,00 | 30,30 | 33,82 | 9,10% | 3.458,00 |
| 28.07.2026 | 28,97 | 31,34 | 28,73 | 31,00 | 6,46% | 1.620,00 |
| 27.07.2026 | 27,71 | 29,12 | 27,71 | 29,12 | 4,71% | 1.421,00 |
| 24.07.2026 | 26,91 | 27,81 | 26,91 | 27,81 | 4,94% | 607,00 |
| 23.07.2026 | 26,99 | 27,14 | 26,00 | 26,50 | -2,21% | 1.374,00 |
| 22.07.2026 | 28,10 | 28,29 | 27,10 | 27,10 | -3,83% | 1.409,00 |
| 21.07.2026 | 28,70 | 28,70 | 28,17 | 28,18 | -0,60% | 2.384,00 |
| 20.07.2026 | 28,07 | 28,35 | 27,89 | 28,35 | 0,21% | 1.065,00 |
| 17.07.2026 | 27,42 | 28,29 | 27,42 | 28,29 | -2,18% | 1.523,00 |
| 16.07.2026 | 28,14 | 29,37 | 27,86 | 28,92 | 3,47% | 1.278,00 |
| 15.07.2026 | 27,11 | 28,19 | 26,75 | 27,95 | 2,16% | 1.581,00 |
| 14.07.2026 | 28,21 | 28,39 | 26,27 | 27,36 | -3,15% | 3.206,00 |
| 13.07.2026 | 26,01 | 28,25 | 25,88 | 28,25 | 7,91% | 3.824,00 |
| 10.07.2026 | 27,35 | 27,98 | 26,18 | 26,18 | -3,93% | 3.160,00 |
| 09.07.2026 | 26,38 | 27,50 | 25,31 | 27,25 | 4,81% | 9.327,00 |
| 08.07.2026 | 27,83 | 27,83 | 26,00 | 26,00 | -5,87% | 3.572,00 |
| 07.07.2026 | 26,88 | 28,74 | 26,88 | 27,62 | 2,56% | 3.358,00 |
| 06.07.2026 | 30,00 | 30,49 | 26,93 | 26,93 | -8,56% | 11.959,00 |
| 03.07.2026 | 28,53 | 30,00 | 28,53 | 29,45 | 2,72% | 2.796,00 |
| 02.07.2026 | 28,50 | 28,67 | 27,33 | 28,67 | 3,99% | 2.350,00 |
| 01.07.2026 | 25,64 | 27,57 | 25,57 | 27,57 | 10,02% | 1.075,00 |
| 30.06.2026 | 26,40 | 26,60 | 24,81 | 25,06 | -6,14% | 2.978,00 |
| 29.06.2026 | 27,00 | 27,30 | 26,61 | 26,70 | 6,25% | 1.571,00 |
| 26.06.2026 | 24,33 | 25,17 | 24,33 | 25,13 | 3,46% | 376,00 |