31,960€
1,30%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 33,67 | 33,67 | 30,78 | 31,62 | -6,51% | 1.391,00 |
| 29.07.2026 | 30,56 | 34,00 | 30,30 | 33,82 | 9,10% | 3.458,00 |
| 28.07.2026 | 28,97 | 31,34 | 28,73 | 31,00 | 6,46% | 1.620,00 |
| 27.07.2026 | 27,71 | 29,12 | 27,71 | 29,12 | 4,71% | 1.421,00 |
| 24.07.2026 | 26,91 | 27,81 | 26,91 | 27,81 | 4,94% | 607,00 |
| 23.07.2026 | 26,99 | 27,14 | 26,00 | 26,50 | -2,21% | 1.374,00 |
| 22.07.2026 | 28,10 | 28,29 | 27,10 | 27,10 | -3,83% | 1.409,00 |
| 21.07.2026 | 28,70 | 28,70 | 28,17 | 28,18 | -0,60% | 2.384,00 |
| 20.07.2026 | 28,07 | 28,35 | 27,89 | 28,35 | 0,21% | 1.065,00 |
| 17.07.2026 | 27,42 | 28,29 | 27,42 | 28,29 | -2,18% | 1.523,00 |
| 16.07.2026 | 28,14 | 29,37 | 27,86 | 28,92 | 3,47% | 1.278,00 |
| 15.07.2026 | 27,11 | 28,19 | 26,75 | 27,95 | 2,16% | 1.581,00 |
| 14.07.2026 | 28,21 | 28,39 | 26,27 | 27,36 | -3,15% | 3.206,00 |
| 13.07.2026 | 26,01 | 28,25 | 25,88 | 28,25 | 7,91% | 3.824,00 |
| 10.07.2026 | 27,35 | 27,98 | 26,18 | 26,18 | -3,93% | 3.160,00 |
| 09.07.2026 | 26,38 | 27,50 | 25,31 | 27,25 | 4,81% | 9.327,00 |
| 08.07.2026 | 27,83 | 27,83 | 26,00 | 26,00 | -5,87% | 3.572,00 |
| 07.07.2026 | 26,88 | 28,74 | 26,88 | 27,62 | 2,56% | 3.358,00 |
| 06.07.2026 | 30,00 | 30,49 | 26,93 | 26,93 | -8,56% | 11.959,00 |
| 03.07.2026 | 28,53 | 30,00 | 28,53 | 29,45 | 2,72% | 2.796,00 |
| 02.07.2026 | 28,50 | 28,67 | 27,33 | 28,67 | 3,99% | 2.350,00 |
| 01.07.2026 | 25,64 | 27,57 | 25,57 | 27,57 | 10,02% | 1.075,00 |
| 30.06.2026 | 26,40 | 26,60 | 24,81 | 25,06 | -6,14% | 2.978,00 |
| 29.06.2026 | 27,00 | 27,30 | 26,61 | 26,70 | 6,25% | 1.571,00 |
| 26.06.2026 | 24,33 | 25,17 | 24,33 | 25,13 | 3,46% | 376,00 |
| 25.06.2026 | 26,03 | 26,03 | 24,29 | 24,29 | -6,36% | 1.483,00 |
| 24.06.2026 | 25,84 | 25,99 | 25,84 | 25,94 | 1,21% | 362,00 |
| 23.06.2026 | 25,75 | 27,59 | 25,63 | 25,63 | 0,63% | 493,00 |
| 22.06.2026 | 26,85 | 27,18 | 25,30 | 25,47 | -5,98% | 3.477,00 |
| 19.06.2026 | 27,04 | 27,09 | 27,02 | 27,09 | 0,71% | 254,00 |
| 18.06.2026 | 30,40 | 30,80 | 26,90 | 26,90 | -11,75% | 2.170,00 |
| 17.06.2026 | 31,90 | 31,90 | 30,48 | 30,48 | -3,94% | 23,00 |
| 16.06.2026 | 31,93 | 31,93 | 31,62 | 31,73 | -1,64% | 829,00 |
| 15.06.2026 | 33,06 | 33,09 | 32,18 | 32,26 | -0,98% | 533,00 |
| 12.06.2026 | 31,42 | 32,58 | 31,42 | 32,58 | 6,37% | 105,00 |
| 11.06.2026 | 32,11 | 32,41 | 30,63 | 30,63 | -4,25% | 216,00 |
| 10.06.2026 | 32,20 | 32,20 | 31,89 | 31,99 | 0,95% | 219,00 |
| 09.06.2026 | 33,09 | 33,09 | 31,69 | 31,69 | -5,18% | 500,00 |
| 08.06.2026 | 33,41 | 33,64 | 33,32 | 33,42 | 0,03% | 623,00 |
| 05.06.2026 | 33,79 | 33,80 | 33,41 | 33,41 | -3,44% | 499,00 |
| 04.06.2026 | 33,51 | 34,84 | 33,51 | 34,60 | 1,08% | 383,00 |
| 03.06.2026 | 36,23 | 36,31 | 33,72 | 34,23 | -7,98% | 449,00 |
| 02.06.2026 | 38,05 | 38,05 | 37,20 | 37,20 | -2,11% | 931,00 |
| 01.06.2026 | 34,69 | 38,00 | 34,66 | 38,00 | 10,37% | 2.231,00 |
| 29.05.2026 | 34,14 | 34,47 | 33,88 | 34,43 | 1,47% | 247,00 |
| 28.05.2026 | 33,49 | 33,93 | 33,49 | 33,93 | 0,80% | 50,00 |
| 27.05.2026 | 33,18 | 33,70 | 32,50 | 33,66 | 2,37% | 158,00 |
| 26.05.2026 | 34,60 | 34,93 | 32,82 | 32,88 | -6,43% | 251,00 |
| 25.05.2026 | 35,15 | 35,16 | 35,09 | 35,14 | 1,94% | 89,00 |
| 22.05.2026 | 35,21 | 35,21 | 34,01 | 34,47 | 0,50% | 236,00 |
| 21.05.2026 | 35,62 | 35,62 | 34,30 | 34,30 | -3,98% | 458,00 |
| 20.05.2026 | 34,52 | 35,72 | 34,52 | 35,72 | 2,17% | 1.345,00 |
| 19.05.2026 | 33,91 | 35,28 | 33,91 | 34,96 | 2,55% | 457,00 |
| 18.05.2026 | 32,77 | 34,27 | 32,77 | 34,09 | 4,09% | 1.512,00 |
| 15.05.2026 | 30,04 | 34,55 | 30,04 | 32,75 | 13,83% | 1.757,00 |
| 14.05.2026 | 28,20 | 28,80 | 27,95 | 28,77 | 2,38% | 612,00 |
| 13.05.2026 | 29,81 | 29,81 | 28,10 | 28,10 | -9,00% | 1.004,00 |
| 12.05.2026 | 31,48 | 31,78 | 30,88 | 30,88 | -2,37% | 361,00 |
| 11.05.2026 | 33,21 | 33,21 | 31,42 | 31,63 | -4,93% | 217,00 |
| 08.05.2026 | 35,24 | 35,24 | 32,95 | 33,27 | -4,86% | 782,00 |
| 07.05.2026 | 34,82 | 34,97 | 33,72 | 34,97 | 4,67% | 690,00 |
| 06.05.2026 | 34,27 | 34,30 | 33,39 | 33,41 | -0,30% | 1.310,00 |
| 05.05.2026 | 34,00 | 34,00 | 33,44 | 33,51 | -1,82% | 121,00 |
| 04.05.2026 | 34,87 | 34,89 | 34,09 | 34,13 | -2,26% | 484,00 |
| 30.04.2026 | 35,50 | 35,70 | 34,92 | 34,92 | 1,07% | 1.176,00 |
| 29.04.2026 | 35,05 | 35,36 | 34,32 | 34,55 | -2,29% | 1.463,00 |
| 28.04.2026 | 36,59 | 36,67 | 35,36 | 35,36 | -3,62% | 173,00 |
| 27.04.2026 | 36,73 | 37,08 | 36,66 | 36,69 | 2,23% | 2.310,00 |
| 24.04.2026 | 37,45 | 37,45 | 35,85 | 35,89 | -2,87% | 96,00 |
| 23.04.2026 | 40,73 | 40,73 | 36,95 | 36,95 | -8,90% | 433,00 |
| 22.04.2026 | 40,34 | 40,56 | 40,34 | 40,56 | -6,11% | 110,00 |
| 21.04.2026 | 43,28 | 43,34 | 42,94 | 43,20 | 0,86% | 158,00 |
| 20.04.2026 | 42,07 | 42,99 | 42,01 | 42,83 | 1,37% | 322,00 |
| 17.04.2026 | 41,65 | 42,50 | 41,65 | 42,25 | 0,52% | 459,00 |
| 16.04.2026 | 41,25 | 42,15 | 41,25 | 42,03 | 3,62% | 269,00 |
| 15.04.2026 | 39,44 | 40,56 | 39,44 | 40,56 | 2,11% | 66,00 |
| 14.04.2026 | 39,80 | 39,80 | 39,58 | 39,72 | 0,76% | 750,00 |
| 13.04.2026 | 37,54 | 39,42 | 37,54 | 39,42 | 6,43% | 751,00 |
| 10.04.2026 | 38,56 | 38,57 | 36,88 | 37,04 | -3,84% | 686,00 |
| 09.04.2026 | 39,01 | 39,01 | 38,52 | 38,52 | -4,13% | 234,00 |
| 08.04.2026 | 40,91 | 40,91 | 40,18 | 40,18 | 0,02% | 42,00 |
| 07.04.2026 | 40,26 | 40,69 | 40,17 | 40,17 | -2,42% | 256,00 |
| 02.04.2026 | 39,68 | 41,70 | 39,50 | 41,17 | 2,50% | - |
| 01.04.2026 | 39,75 | 40,42 | 39,75 | 40,16 | -0,35% | 183,00 |
| 31.03.2026 | 40,30 | 40,30 | 40,30 | 40,30 | 0,05% | 150,00 |
| 30.03.2026 | 39,20 | 40,28 | 39,01 | 40,28 | 4,19% | 508,00 |
| 27.03.2026 | 39,09 | 39,09 | 38,32 | 38,66 | -2,00% | 417,00 |
| 26.03.2026 | 37,28 | 39,45 | 37,28 | 39,45 | 5,06% | 9,00 |
| 25.03.2026 | 37,32 | 37,55 | 37,32 | 37,55 | 1,82% | 109,00 |
| 24.03.2026 | 37,21 | 37,21 | 36,64 | 36,88 | -5,82% | 442,00 |
| 23.03.2026 | 38,35 | 39,18 | 38,12 | 39,16 | 1,21% | 440,00 |
| 20.03.2026 | 38,74 | 38,88 | 38,43 | 38,69 | -1,65% | 369,00 |
| 19.03.2026 | 38,39 | 39,34 | 37,12 | 39,34 | 1,58% | 869,00 |
| 18.03.2026 | 39,11 | 39,11 | 38,73 | 38,73 | -2,74% | 173,00 |
| 17.03.2026 | 38,38 | 39,82 | 38,38 | 39,82 | 2,10% | 61,00 |
| 16.03.2026 | 39,72 | 39,72 | 39,00 | 39,00 | -2,45% | 16,00 |
| 13.03.2026 | 39,13 | 40,95 | 39,13 | 39,98 | 1,32% | 382,00 |
| 12.03.2026 | 41,27 | 41,64 | 39,46 | 39,46 | -4,43% | 995,00 |
| 11.03.2026 | 41,81 | 41,81 | 41,29 | 41,29 | 1,47% | 245,00 |
| 10.03.2026 | 43,71 | 43,71 | 40,69 | 40,69 | -8,58% | 33,00 |