17,095$
-0,44%
Echtzeit-Aktienkurs TaskUs Inc.
Bid:
Ask:
Aktienkurse zur TaskUs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 16,36 | 17,11 | 16,36 | 17,10 | -0,41% | 3.041,00 |
| 15.07.2025 | 17,11 | 17,20 | 17,01 | 17,17 | 0,41% | 177.987,00 |
| 14.07.2025 | 16,99 | 17,13 | 16,90 | 17,10 | 1,54% | 229.918,00 |
| 11.07.2025 | 16,88 | 16,89 | 16,82 | 16,84 | -0,59% | 143.642,00 |
| 10.07.2025 | 16,82 | 16,99 | 16,82 | 16,94 | 0,53% | 418.998,00 |
| 09.07.2025 | 16,80 | 16,85 | 16,75 | 16,85 | 0,54% | 172.591,00 |
| 08.07.2025 | 16,87 | 16,89 | 16,75 | 16,76 | -0,83% | 168.299,00 |
| 07.07.2025 | 16,75 | 16,91 | 16,75 | 16,90 | 0,72% | 115.779,00 |
| 03.07.2025 | 16,85 | 16,85 | 16,71 | 16,78 | -0,06% | 70.491,00 |
| 02.07.2025 | 16,73 | 16,81 | 16,70 | 16,79 | 0,36% | 104.101,00 |
| 01.07.2025 | 16,70 | 16,91 | 16,68 | 16,73 | -0,21% | 238.892,00 |
| 30.06.2025 | 16,78 | 16,80 | 16,71 | 16,77 | 0,03% | 309.948,00 |
| 27.06.2025 | 16,79 | 16,80 | 16,75 | 16,76 | -0,18% | 143.869,00 |
| 26.06.2025 | 16,83 | 16,89 | 16,77 | 16,79 | -0,24% | 149.923,00 |
| 25.06.2025 | 16,80 | 16,91 | 16,79 | 16,83 | 0,30% | 114.686,00 |
| 24.06.2025 | 16,77 | 16,84 | 16,74 | 16,78 | 0,18% | 256.475,00 |
| 23.06.2025 | 16,67 | 16,77 | 16,60 | 16,75 | 0,48% | 324.502,00 |
| 20.06.2025 | 16,86 | 16,86 | 16,60 | 16,67 | -0,83% | 377.385,00 |
| 18.06.2025 | 16,72 | 16,84 | 16,68 | 16,81 | 0,78% | 393.331,00 |
| 17.06.2025 | 16,66 | 16,74 | 16,66 | 16,68 | -0,36% | 332.384,00 |
| 16.06.2025 | 16,84 | 16,84 | 16,69 | 16,74 | 0,12% | 130.357,00 |
| 13.06.2025 | 16,60 | 16,80 | 16,60 | 16,72 | -0,30% | 261.598,00 |
| 12.06.2025 | 16,61 | 16,82 | 16,61 | 16,77 | 0,30% | 229.770,00 |
| 11.06.2025 | 16,75 | 16,79 | 16,70 | 16,72 | -0,06% | 167.968,00 |
| 10.06.2025 | 16,75 | 16,79 | 16,64 | 16,73 | 0,30% | 223.778,00 |
| 09.06.2025 | 16,77 | 16,79 | 16,68 | 16,68 | -0,42% | 150.411,00 |
| 06.06.2025 | 16,78 | 16,82 | 16,72 | 16,75 | 0,24% | 205.533,00 |
| 05.06.2025 | 16,70 | 16,73 | 16,66 | 16,71 | 0,18% | 190.728,00 |
| 04.06.2025 | 16,74 | 16,75 | 16,65 | 16,68 | -0,24% | 258.524,00 |
| 03.06.2025 | 16,80 | 16,85 | 16,71 | 16,72 | -0,30% | 178.459,00 |
| 02.06.2025 | 16,54 | 16,79 | 16,54 | 16,77 | 1,02% | 340.028,00 |
| 30.05.2025 | 16,68 | 16,75 | 16,58 | 16,60 | -0,84% | 298.325,00 |
| 29.05.2025 | 16,60 | 16,89 | 16,49 | 16,74 | 1,15% | 431.846,00 |
| 28.05.2025 | 16,80 | 16,82 | 16,47 | 16,55 | -1,37% | 1.003.536,00 |
| 27.05.2025 | 16,90 | 16,90 | 16,74 | 16,78 | 0,18% | 284.193,00 |
| 23.05.2025 | 16,67 | 16,87 | 16,67 | 16,75 | -0,59% | 329.792,00 |
| 22.05.2025 | 16,68 | 16,89 | 16,68 | 16,85 | 0,36% | 142.089,00 |
| 21.05.2025 | 16,67 | 16,96 | 16,67 | 16,79 | 0,42% | 706.334,00 |
| 20.05.2025 | 16,67 | 16,74 | 16,67 | 16,72 | 0,30% | 379.124,00 |
| 19.05.2025 | 16,60 | 16,69 | 16,58 | 16,67 | 0,42% | 298.000,00 |
| 16.05.2025 | 16,62 | 16,80 | 16,55 | 16,60 | -0,78% | 542.233,00 |
| 15.05.2025 | 16,70 | 16,73 | 16,50 | 16,73 | 0,18% | 527.032,00 |
| 14.05.2025 | 16,65 | 16,78 | 16,65 | 16,70 | -0,42% | 552.597,00 |
| 13.05.2025 | 16,84 | 16,90 | 16,73 | 16,77 | -0,65% | 1.504.905,00 |
| 12.05.2025 | 16,64 | 16,91 | 16,53 | 16,88 | 0,18% | 1.768.003,00 |
| 09.05.2025 | 16,32 | 17,05 | 16,28 | 16,85 | 17,18% | 7.548.743,00 |
| 08.05.2025 | 14,10 | 14,50 | 14,05 | 14,38 | 2,86% | 157.938,00 |
| 07.05.2025 | 13,95 | 14,14 | 13,76 | 13,98 | 0,22% | 201.652,00 |
| 06.05.2025 | 13,68 | 13,96 | 13,49 | 13,95 | 1,23% | 330.850,00 |
| 05.05.2025 | 13,45 | 13,94 | 13,25 | 13,78 | 2,00% | 176.650,00 |
| 02.05.2025 | 14,14 | 14,23 | 13,30 | 13,51 | -3,50% | 246.091,00 |
| 01.05.2025 | 14,03 | 14,17 | 13,85 | 14,00 | 0,43% | 165.578,00 |
| 30.04.2025 | 14,11 | 14,19 | 13,86 | 13,94 | -2,52% | 264.815,00 |
| 29.04.2025 | 14,00 | 14,38 | 13,88 | 14,30 | 2,14% | 155.390,00 |
| 28.04.2025 | 13,80 | 14,05 | 13,76 | 14,00 | 1,89% | 241.299,00 |
| 25.04.2025 | 13,41 | 13,74 | 13,29 | 13,74 | 1,85% | 280.440,00 |
| 24.04.2025 | 13,15 | 13,49 | 13,06 | 13,49 | 2,98% | 137.765,00 |
| 23.04.2025 | 13,47 | 13,72 | 13,07 | 13,10 | 0,15% | 263.059,00 |
| 22.04.2025 | 12,98 | 13,26 | 12,97 | 13,08 | 2,19% | 188.920,00 |
| 21.04.2025 | 12,80 | 12,93 | 12,73 | 12,80 | -1,23% | 206.246,00 |
| 17.04.2025 | 12,89 | 13,06 | 12,77 | 12,96 | 0,70% | 200.878,00 |
| 16.04.2025 | 12,89 | 13,15 | 12,67 | 12,87 | -1,08% | 202.056,00 |
| 15.04.2025 | 12,73 | 13,03 | 12,72 | 13,01 | 2,04% | 200.455,00 |
| 14.04.2025 | 12,56 | 12,88 | 12,47 | 12,75 | 2,25% | 244.290,00 |
| 11.04.2025 | 12,36 | 12,62 | 11,97 | 12,47 | 0,89% | 256.929,00 |
| 10.04.2025 | 12,79 | 12,97 | 12,14 | 12,36 | -5,29% | 405.437,00 |
| 09.04.2025 | 11,65 | 13,22 | 11,50 | 13,05 | 10,41% | 1.098.234,00 |
| 08.04.2025 | 12,01 | 12,42 | 11,66 | 11,82 | 2,16% | 350.105,00 |
| 07.04.2025 | 12,36 | 12,39 | 11,26 | 11,57 | -10,45% | 850.133,00 |
| 04.04.2025 | 12,69 | 13,07 | 12,45 | 12,92 | -2,42% | 579.935,00 |
| 03.04.2025 | 13,44 | 13,61 | 12,99 | 13,24 | -5,23% | 399.957,00 |
| 02.04.2025 | 13,46 | 14,15 | 13,39 | 13,97 | 2,27% | 258.225,00 |
| 01.04.2025 | 13,53 | 13,73 | 13,27 | 13,66 | 0,29% | 233.080,00 |
| 31.03.2025 | 13,45 | 13,67 | 13,39 | 13,62 | -0,58% | 254.422,00 |
| 28.03.2025 | 13,72 | 13,94 | 13,44 | 13,70 | -0,44% | 221.480,00 |
| 27.03.2025 | 13,53 | 13,93 | 13,35 | 13,76 | 1,85% | 196.536,00 |
| 26.03.2025 | 13,44 | 13,56 | 13,33 | 13,51 | 0,52% | 146.137,00 |
| 25.03.2025 | 13,60 | 13,70 | 13,43 | 13,44 | -1,25% | 190.395,00 |
| 24.03.2025 | 13,50 | 13,75 | 13,50 | 13,61 | 1,72% | 178.900,00 |
| 21.03.2025 | 13,36 | 13,52 | 13,19 | 13,38 | -1,18% | 256.766,00 |
| 20.03.2025 | 13,64 | 13,94 | 13,50 | 13,54 | -1,17% | 199.190,00 |
| 19.03.2025 | 13,61 | 13,84 | 13,50 | 13,70 | 0,37% | 274.769,00 |
| 18.03.2025 | 13,45 | 13,76 | 13,42 | 13,65 | 1,41% | 206.930,00 |
| 17.03.2025 | 13,61 | 14,00 | 13,32 | 13,46 | -1,54% | 279.945,00 |
| 14.03.2025 | 13,41 | 13,98 | 13,30 | 13,67 | 3,40% | 323.018,00 |
| 13.03.2025 | 13,09 | 13,36 | 13,07 | 13,22 | 0,61% | 269.899,00 |
| 12.03.2025 | 13,42 | 13,50 | 13,06 | 13,14 | -0,45% | 280.461,00 |
| 11.03.2025 | 13,24 | 13,50 | 13,10 | 13,20 | -0,30% | 392.771,00 |
| 10.03.2025 | 12,88 | 13,32 | 12,38 | 13,24 | 0,68% | 698.343,00 |
| 07.03.2025 | 12,78 | 13,43 | 12,78 | 13,15 | 1,94% | 697.997,00 |
| 06.03.2025 | 12,85 | 13,26 | 12,73 | 12,90 | -0,62% | 355.501,00 |
| 05.03.2025 | 13,48 | 13,66 | 12,97 | 12,98 | -4,21% | 295.308,00 |
| 04.03.2025 | 12,94 | 13,78 | 12,70 | 13,55 | 2,26% | 717.482,00 |
| 03.03.2025 | 14,13 | 14,16 | 13,05 | 13,25 | -6,09% | 606.567,00 |
| 28.02.2025 | 14,31 | 14,34 | 13,77 | 14,11 | -2,22% | 491.638,00 |
| 27.02.2025 | 16,30 | 18,59 | 14,40 | 14,43 | -7,74% | 1.349.916,00 |
| 26.02.2025 | 15,50 | 16,05 | 15,42 | 15,64 | 1,30% | 583.436,00 |
| 25.02.2025 | 14,62 | 15,64 | 14,49 | 15,44 | 5,61% | 733.168,00 |
| 24.02.2025 | 14,54 | 14,85 | 14,07 | 14,62 | 1,74% | 667.870,00 |
| 21.02.2025 | 14,70 | 14,80 | 14,14 | 14,37 | -1,64% | 525.658,00 |