12,950$
3,68%
Echtzeit-Aktienkurs TaskUs Inc.
Bid:
Ask:
Aktienkurse zur TaskUs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 13,20 | 13,52 | 12,59 | 12,95 | 3,77% | 49.705,00 |
| 06.11.2025 | 12,73 | 12,81 | 12,40 | 12,48 | -2,00% | 448.406,00 |
| 05.11.2025 | 12,63 | 12,86 | 12,63 | 12,74 | 0,67% | 321.901,00 |
| 04.11.2025 | 12,69 | 13,05 | 12,58 | 12,65 | 0,40% | 359.852,00 |
| 03.11.2025 | 13,26 | 13,38 | 12,42 | 12,60 | -5,55% | 629.878,00 |
| 31.10.2025 | 13,25 | 13,38 | 13,05 | 13,34 | 0,60% | 299.403,00 |
| 30.10.2025 | 13,08 | 13,29 | 13,08 | 13,26 | 1,14% | 259.922,00 |
| 29.10.2025 | 13,54 | 13,75 | 13,03 | 13,11 | -3,18% | 312.984,00 |
| 28.10.2025 | 14,27 | 14,33 | 13,50 | 13,54 | -5,31% | 414.598,00 |
| 27.10.2025 | 14,15 | 14,36 | 13,99 | 14,30 | 1,42% | 344.173,00 |
| 24.10.2025 | 14,09 | 14,15 | 13,86 | 14,10 | 1,00% | 539.072,00 |
| 23.10.2025 | 13,87 | 14,00 | 13,83 | 13,96 | 0,65% | 321.467,00 |
| 22.10.2025 | 13,65 | 13,94 | 13,55 | 13,87 | 1,61% | 297.664,00 |
| 21.10.2025 | 13,50 | 13,73 | 13,43 | 13,65 | 1,11% | 213.419,00 |
| 20.10.2025 | 13,25 | 13,54 | 13,18 | 13,50 | 1,96% | 373.229,00 |
| 17.10.2025 | 13,32 | 13,35 | 13,03 | 13,24 | -0,82% | 483.547,00 |
| 16.10.2025 | 13,86 | 13,86 | 13,29 | 13,35 | -0,30% | 677.715,00 |
| 15.10.2025 | 13,88 | 13,98 | 13,27 | 13,39 | -3,53% | 729.435,00 |
| 14.10.2025 | 13,63 | 14,04 | 13,45 | 13,88 | 4,79% | 991.704,00 |
| 13.10.2025 | 13,93 | 13,93 | 13,09 | 13,25 | -3,53% | 1.043.586,00 |
| 10.10.2025 | 14,43 | 14,50 | 13,22 | 13,73 | -6,54% | 1.596.340,00 |
| 09.10.2025 | 15,02 | 15,02 | 14,34 | 14,69 | -1,80% | 2.295.248,00 |
| 08.10.2025 | 15,50 | 16,49 | 14,67 | 14,96 | -12,46% | 3.334.565,00 |
| 07.10.2025 | 17,04 | 17,32 | 16,97 | 17,09 | 0,18% | 368.788,00 |
| 06.10.2025 | 17,25 | 17,41 | 16,78 | 17,06 | -1,13% | 544.923,00 |
| 03.10.2025 | 17,23 | 17,51 | 17,12 | 17,26 | -1,00% | 71.477,00 |
| 02.10.2025 | 17,80 | 17,94 | 17,37 | 17,43 | -1,69% | 248.877,00 |
| 01.10.2025 | 17,84 | 17,92 | 17,71 | 17,73 | -0,73% | 174.141,00 |
| 30.09.2025 | 17,78 | 17,87 | 17,75 | 17,86 | 0,39% | 181.813,00 |
| 29.09.2025 | 17,75 | 17,83 | 17,74 | 17,79 | -0,11% | 256.732,00 |
| 26.09.2025 | 17,75 | 17,88 | 17,75 | 17,81 | 0,17% | 140.392,00 |
| 25.09.2025 | 17,93 | 18,00 | 17,62 | 17,78 | -1,39% | 233.022,00 |
| 24.09.2025 | 17,73 | 18,09 | 17,70 | 18,03 | 1,75% | 350.793,00 |
| 23.09.2025 | 17,66 | 17,76 | 17,55 | 17,72 | 0,51% | 678.254,00 |
| 22.09.2025 | 17,57 | 17,63 | 17,47 | 17,63 | 0,51% | 309.654,00 |
| 19.09.2025 | 17,52 | 17,59 | 17,39 | 17,54 | -0,06% | 845.508,00 |
| 18.09.2025 | 17,58 | 17,67 | 17,42 | 17,55 | -0,23% | 843.802,00 |
| 17.09.2025 | 17,52 | 17,68 | 17,40 | 17,59 | 0,40% | 1.049.279,00 |
| 16.09.2025 | 17,46 | 17,54 | 17,42 | 17,52 | 0,69% | 221.609,00 |
| 15.09.2025 | 17,36 | 17,56 | 17,25 | 17,40 | 0,23% | 293.279,00 |
| 12.09.2025 | 17,37 | 17,42 | 17,32 | 17,36 | -0,17% | 340.488,00 |
| 11.09.2025 | 17,20 | 17,48 | 17,16 | 17,39 | 1,28% | 673.708,00 |
| 10.09.2025 | 17,23 | 17,33 | 17,05 | 17,17 | -2,22% | 713.755,00 |
| 09.09.2025 | 17,56 | 17,96 | 17,45 | 17,56 | -3,57% | 967.925,00 |
| 08.09.2025 | 18,32 | 18,39 | 18,19 | 18,21 | 0,17% | 305.436,00 |
| 05.09.2025 | 18,15 | 18,20 | 18,00 | 18,18 | 1,06% | 660.571,00 |
| 04.09.2025 | 17,76 | 18,07 | 17,73 | 17,99 | 1,24% | 1.351.772,00 |
| 03.09.2025 | 17,58 | 17,97 | 17,58 | 17,77 | 0,62% | 282.118,00 |
| 02.09.2025 | 17,51 | 17,77 | 17,50 | 17,66 | 0,80% | 1.340.363,00 |
| 29.08.2025 | 17,42 | 17,59 | 17,41 | 17,52 | 0,69% | 247.357,00 |
| 28.08.2025 | 17,46 | 17,56 | 17,37 | 17,40 | 0,06% | 108.006,00 |
| 27.08.2025 | 17,57 | 17,63 | 17,31 | 17,39 | -1,36% | 213.551,00 |
| 26.08.2025 | 17,41 | 17,66 | 17,30 | 17,63 | 1,26% | 378.460,00 |
| 25.08.2025 | 17,25 | 17,49 | 17,25 | 17,41 | 0,17% | 187.930,00 |
| 22.08.2025 | 17,46 | 17,46 | 17,25 | 17,38 | 0,06% | 280.626,00 |
| 21.08.2025 | 17,36 | 17,43 | 17,35 | 17,37 | 0,17% | 182.155,00 |
| 20.08.2025 | 17,25 | 17,41 | 17,25 | 17,34 | 0,12% | 201.935,00 |
| 19.08.2025 | 17,25 | 17,50 | 17,19 | 17,32 | 0,29% | 283.918,00 |
| 18.08.2025 | 17,32 | 17,32 | 17,24 | 17,27 | -0,12% | 134.345,00 |
| 15.08.2025 | 17,18 | 17,49 | 17,18 | 17,29 | 0,23% | 210.813,00 |
| 14.08.2025 | 17,08 | 17,27 | 17,08 | 17,25 | 0,41% | 230.779,00 |
| 13.08.2025 | 17,05 | 17,22 | 17,03 | 17,18 | 0,88% | 300.230,00 |
| 12.08.2025 | 17,06 | 17,07 | 17,02 | 17,03 | -0,28% | 415.784,00 |
| 11.08.2025 | 17,02 | 17,08 | 16,96 | 17,08 | 0,22% | 382.786,00 |
| 08.08.2025 | 17,05 | 17,12 | 17,04 | 17,04 | 0,12% | 159.834,00 |
| 07.08.2025 | 17,09 | 17,09 | 17,01 | 17,02 | 0,00% | 224.957,00 |
| 06.08.2025 | 17,08 | 17,09 | 17,01 | 17,02 | -0,18% | 124.160,00 |
| 05.08.2025 | 17,05 | 17,13 | 17,00 | 17,05 | 0,06% | 225.779,00 |
| 04.08.2025 | 17,05 | 17,10 | 17,02 | 17,04 | 0,06% | 207.470,00 |
| 01.08.2025 | 17,05 | 17,11 | 17,02 | 17,03 | -0,29% | 254.706,00 |
| 31.07.2025 | 17,03 | 17,10 | 17,03 | 17,08 | 0,23% | 204.724,00 |
| 30.07.2025 | 17,04 | 17,12 | 17,03 | 17,04 | -0,01% | 97.150,00 |
| 29.07.2025 | 17,09 | 17,13 | 17,03 | 17,04 | -0,04% | 126.778,00 |
| 28.07.2025 | 17,03 | 17,11 | 17,03 | 17,05 | -0,06% | 152.743,00 |
| 25.07.2025 | 17,04 | 17,10 | 17,04 | 17,06 | -0,12% | 102.644,00 |
| 24.07.2025 | 17,06 | 17,14 | 17,06 | 17,08 | -0,12% | 89.294,00 |
| 23.07.2025 | 17,07 | 17,12 | 17,00 | 17,10 | 0,29% | 171.438,00 |
| 22.07.2025 | 17,08 | 17,08 | 17,04 | 17,05 | 0,06% | 164.232,00 |
| 21.07.2025 | 17,10 | 17,10 | 17,02 | 17,04 | -0,18% | 122.594,00 |
| 18.07.2025 | 17,10 | 17,10 | 17,01 | 17,07 | 0,06% | 270.898,00 |
| 17.07.2025 | 17,05 | 17,10 | 16,97 | 17,06 | -0,18% | 203.191,00 |
| 16.07.2025 | 17,17 | 17,23 | 16,99 | 17,09 | -0,47% | 208.091,00 |
| 15.07.2025 | 17,11 | 17,20 | 17,01 | 17,17 | 0,41% | 177.987,00 |
| 14.07.2025 | 16,99 | 17,13 | 16,90 | 17,10 | 1,54% | 229.918,00 |
| 11.07.2025 | 16,88 | 16,89 | 16,82 | 16,84 | -0,59% | 143.642,00 |
| 10.07.2025 | 16,82 | 16,99 | 16,82 | 16,94 | 0,53% | 418.998,00 |
| 09.07.2025 | 16,80 | 16,85 | 16,75 | 16,85 | 0,54% | 172.591,00 |
| 08.07.2025 | 16,87 | 16,89 | 16,75 | 16,76 | -0,83% | 168.299,00 |
| 07.07.2025 | 16,75 | 16,91 | 16,75 | 16,90 | 0,72% | 115.779,00 |
| 03.07.2025 | 16,85 | 16,85 | 16,71 | 16,78 | -0,06% | 70.491,00 |
| 02.07.2025 | 16,73 | 16,81 | 16,70 | 16,79 | 0,36% | 104.101,00 |
| 01.07.2025 | 16,70 | 16,91 | 16,68 | 16,73 | -0,21% | 238.892,00 |
| 30.06.2025 | 16,78 | 16,80 | 16,71 | 16,77 | 0,03% | 309.948,00 |
| 27.06.2025 | 16,79 | 16,80 | 16,75 | 16,76 | -0,18% | 143.869,00 |
| 26.06.2025 | 16,83 | 16,89 | 16,77 | 16,79 | -0,24% | 149.923,00 |
| 25.06.2025 | 16,80 | 16,91 | 16,79 | 16,83 | 0,30% | 114.686,00 |
| 24.06.2025 | 16,77 | 16,84 | 16,74 | 16,78 | 0,18% | 256.475,00 |
| 23.06.2025 | 16,67 | 16,77 | 16,60 | 16,75 | 0,48% | 324.502,00 |
| 20.06.2025 | 16,86 | 16,86 | 16,60 | 16,67 | -0,83% | 377.385,00 |
| 18.06.2025 | 16,72 | 16,84 | 16,68 | 16,81 | 0,78% | 393.331,00 |