8,010$
-0,87%
Echtzeit-Aktienkurs TaskUs Inc.
Bid:
Ask:
Aktienkurse zur TaskUs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 8,05 | 8,11 | 8,01 | 8,01 | -0,87% | 7.956,00 |
| 05.10.2026 | 8,08 | 8,26 | 8,02 | 8,08 | 0,25% | 223.637,00 |
| 02.10.2026 | 8,29 | 8,36 | 7,99 | 8,06 | -2,54% | 399.781,00 |
| 01.10.2026 | 8,00 | 8,50 | 8,00 | 8,27 | 5,62% | 437.529,00 |
| 30.09.2026 | 8,11 | 8,15 | 7,81 | 7,83 | -4,63% | 446.385,00 |
| 29.09.2026 | 8,10 | 8,38 | 7,97 | 8,21 | 1,48% | 1.047.754,00 |
| 28.09.2026 | 8,03 | 8,17 | 7,75 | 8,09 | -1,34% | 354.118,00 |
| 25.09.2026 | 8,01 | 8,21 | 7,99 | 8,20 | 2,95% | 170.669,00 |
| 24.09.2026 | 8,39 | 8,45 | 7,53 | 7,97 | -5,29% | 700.275,00 |
| 23.09.2026 | 8,63 | 8,63 | 8,30 | 8,41 | -2,83% | 282.707,00 |
| 22.09.2026 | 8,69 | 8,80 | 8,32 | 8,66 | 0,06% | 951.649,00 |
| 21.09.2026 | 8,16 | 8,66 | 8,13 | 8,65 | 6,53% | 873.504,00 |
| 18.09.2026 | 8,10 | 8,16 | 7,85 | 8,12 | -0,25% | 1.431.397,00 |
| 17.09.2026 | 8,25 | 8,25 | 8,02 | 8,14 | -0,31% | 280.018,00 |
| 16.09.2026 | 8,27 | 8,28 | 8,08 | 8,17 | -1,15% | 288.743,00 |
| 15.09.2026 | 8,16 | 8,43 | 8,12 | 8,26 | 0,24% | 385.182,00 |
| 14.09.2026 | 8,12 | 8,45 | 8,12 | 8,24 | 1,23% | 412.487,00 |
| 11.09.2026 | 7,75 | 8,23 | 7,66 | 8,14 | 6,54% | 720.421,00 |
| 10.09.2026 | 7,48 | 7,77 | 7,48 | 7,64 | 0,99% | 365.644,00 |
| 09.09.2026 | 7,62 | 7,63 | 7,46 | 7,57 | -0,98% | 241.859,00 |
| 08.09.2026 | 7,90 | 7,92 | 7,55 | 7,64 | -3,41% | 352.076,00 |
| 04.09.2026 | 8,05 | 8,18 | 7,81 | 7,91 | -1,98% | 447.948,00 |
| 03.09.2026 | 8,05 | 8,29 | 7,91 | 8,07 | 0,12% | 327.022,00 |
| 02.09.2026 | 7,78 | 8,13 | 7,78 | 8,06 | 3,87% | 595.353,00 |
| 01.09.2026 | 8,10 | 8,22 | 7,75 | 7,76 | -6,05% | 320.493,00 |
| 31.08.2026 | 8,30 | 8,43 | 8,18 | 8,26 | -1,55% | 481.525,00 |
| 28.08.2026 | 8,15 | 8,43 | 8,10 | 8,39 | 2,13% | 603.829,00 |
| 27.08.2026 | 7,78 | 8,22 | 7,78 | 8,22 | 6,00% | 358.329,00 |
| 26.08.2026 | 7,90 | 7,93 | 7,70 | 7,75 | -2,76% | 241.386,00 |
| 25.08.2026 | 7,83 | 7,97 | 7,72 | 7,97 | 1,79% | 188.187,00 |
| 24.08.2026 | 8,01 | 8,04 | 7,82 | 7,83 | -2,13% | 246.328,00 |
| 21.08.2026 | 7,80 | 8,02 | 7,72 | 8,00 | 3,23% | 454.903,00 |
| 20.08.2026 | 7,96 | 8,08 | 7,68 | 7,75 | -4,02% | 425.146,00 |
| 19.08.2026 | 7,38 | 8,13 | 7,38 | 8,08 | 9,42% | 745.878,00 |
| 18.08.2026 | 7,22 | 7,51 | 7,17 | 7,38 | 2,50% | 729.121,00 |
| 17.08.2026 | 7,50 | 7,93 | 7,11 | 7,20 | -4,00% | 540.767,00 |
| 14.08.2026 | 7,32 | 7,55 | 7,29 | 7,50 | 3,09% | 630.513,00 |
| 13.08.2026 | 7,02 | 7,37 | 6,96 | 7,28 | 5,28% | 889.556,00 |
| 12.08.2026 | 6,84 | 6,93 | 6,57 | 6,91 | 0,22% | 501.803,00 |
| 11.08.2026 | 7,05 | 7,16 | 6,89 | 6,90 | -2,82% | 345.011,00 |
| 10.08.2026 | 7,15 | 7,18 | 6,95 | 7,10 | -2,81% | 571.868,00 |
| 07.08.2026 | 7,71 | 7,79 | 7,03 | 7,30 | -6,41% | 1.271.416,00 |
| 06.08.2026 | 7,04 | 8,23 | 7,03 | 7,80 | 23,42% | 3.104.250,00 |
| 05.08.2026 | 6,54 | 6,60 | 6,28 | 6,32 | -3,14% | 448.955,00 |
| 04.08.2026 | 6,28 | 6,54 | 6,23 | 6,53 | 2,51% | 648.552,00 |
| 03.08.2026 | 6,22 | 6,46 | 6,14 | 6,37 | 4,86% | 1.280.209,00 |
| 31.07.2026 | 5,95 | 6,08 | 5,84 | 6,07 | 2,62% | 437.848,00 |
| 30.07.2026 | 6,42 | 6,52 | 5,84 | 5,92 | -8,86% | 1.719.828,00 |
| 29.07.2026 | 6,24 | 6,55 | 6,22 | 6,49 | 4,68% | 545.152,00 |
| 28.07.2026 | 5,90 | 6,32 | 5,90 | 6,20 | 6,99% | 436.240,00 |
| 27.07.2026 | 5,60 | 6,14 | 5,58 | 5,80 | 4,98% | 1.930.986,00 |
| 24.07.2026 | 5,36 | 5,54 | 5,36 | 5,52 | 3,18% | 1.692.111,00 |
| 23.07.2026 | 5,75 | 5,75 | 5,32 | 5,35 | -8,63% | 2.044.104,00 |
| 22.07.2026 | 5,85 | 5,89 | 5,55 | 5,86 | 0,34% | 1.972.479,00 |
| 21.07.2026 | 5,75 | 5,87 | 5,70 | 5,84 | 0,43% | 461.047,00 |
| 20.07.2026 | 5,81 | 5,96 | 5,66 | 5,81 | -0,34% | 329.199,00 |
| 17.07.2026 | 5,88 | 5,97 | 5,71 | 5,83 | -2,26% | 345.581,00 |
| 16.07.2026 | 6,03 | 6,14 | 5,92 | 5,97 | -0,17% | 593.258,00 |
| 15.07.2026 | 5,81 | 6,04 | 5,81 | 5,98 | 3,11% | 512.788,00 |
| 14.07.2026 | 5,54 | 6,01 | 5,51 | 5,80 | 3,11% | 914.817,00 |
| 13.07.2026 | 5,60 | 5,74 | 5,52 | 5,62 | 3,88% | 798.190,00 |
| 10.07.2026 | 5,33 | 5,43 | 5,26 | 5,41 | 2,46% | 336.354,00 |
| 09.07.2026 | 5,13 | 5,35 | 5,13 | 5,28 | 2,13% | 379.298,00 |
| 08.07.2026 | 5,16 | 5,22 | 5,01 | 5,17 | -0,53% | 398.129,00 |
| 07.07.2026 | 5,23 | 5,41 | 5,18 | 5,20 | 0,14% | 380.771,00 |
| 06.07.2026 | 5,04 | 5,31 | 4,99 | 5,19 | 3,18% | 444.887,00 |
| 02.07.2026 | 5,05 | 5,29 | 5,01 | 5,03 | 0,00% | 342.277,00 |
| 01.07.2026 | 4,72 | 5,16 | 4,72 | 5,03 | 7,59% | 716.615,00 |
| 30.06.2026 | 4,72 | 4,76 | 4,53 | 4,68 | -2,40% | 730.469,00 |
| 29.06.2026 | 4,79 | 4,90 | 4,74 | 4,79 | 1,27% | 596.877,00 |
| 26.06.2026 | 4,58 | 4,78 | 4,52 | 4,73 | 3,50% | 601.915,00 |
| 25.06.2026 | 4,89 | 4,96 | 4,47 | 4,57 | -6,35% | 1.257.528,00 |
| 24.06.2026 | 4,69 | 4,96 | 4,69 | 4,88 | 3,94% | 625.561,00 |
| 23.06.2026 | 4,99 | 5,07 | 4,68 | 4,70 | -6,19% | 885.474,00 |
| 22.06.2026 | 4,87 | 5,09 | 4,80 | 5,01 | 1,93% | 865.457,00 |
| 18.06.2026 | 5,13 | 5,13 | 4,90 | 4,91 | -3,91% | 981.340,00 |
| 17.06.2026 | 5,36 | 5,44 | 5,11 | 5,11 | -4,66% | 727.210,00 |
| 16.06.2026 | 5,40 | 5,55 | 5,30 | 5,36 | -0,65% | 782.160,00 |
| 15.06.2026 | 5,59 | 5,68 | 5,39 | 5,40 | -1,55% | 527.823,00 |
| 12.06.2026 | 5,62 | 5,62 | 5,42 | 5,48 | -1,70% | 409.745,00 |
| 11.06.2026 | 5,51 | 5,59 | 5,37 | 5,58 | 0,81% | 467.576,00 |
| 10.06.2026 | 5,65 | 5,75 | 5,52 | 5,53 | -3,32% | 418.751,00 |
| 09.06.2026 | 5,65 | 5,90 | 5,64 | 5,72 | 1,06% | 391.438,00 |
| 08.06.2026 | 5,70 | 5,70 | 5,51 | 5,66 | -1,39% | 635.450,00 |
| 05.06.2026 | 5,95 | 5,97 | 5,69 | 5,74 | -3,53% | 415.297,00 |
| 04.06.2026 | 5,95 | 6,03 | 5,84 | 5,95 | 1,45% | 346.089,00 |
| 03.06.2026 | 6,42 | 6,43 | 5,86 | 5,87 | -9,35% | 473.629,00 |
| 02.06.2026 | 6,54 | 6,54 | 6,34 | 6,47 | -1,97% | 345.924,00 |
| 01.06.2026 | 6,33 | 6,62 | 6,31 | 6,60 | 4,27% | 437.834,00 |
| 29.05.2026 | 6,30 | 6,34 | 6,22 | 6,33 | 0,56% | 323.247,00 |
| 28.05.2026 | 6,15 | 6,33 | 6,12 | 6,30 | 1,29% | 373.432,00 |
| 27.05.2026 | 6,09 | 6,35 | 6,07 | 6,22 | 2,73% | 600.209,00 |
| 26.05.2026 | 6,16 | 6,23 | 6,03 | 6,05 | -1,79% | 481.520,00 |
| 22.05.2026 | 6,08 | 6,28 | 6,05 | 6,16 | 0,74% | 731.069,00 |
| 21.05.2026 | 5,94 | 6,18 | 5,93 | 6,12 | 1,75% | 702.235,00 |
| 20.05.2026 | 5,73 | 6,10 | 5,59 | 6,01 | 4,16% | 603.244,00 |
| 19.05.2026 | 5,62 | 5,92 | 5,55 | 5,77 | 3,04% | 740.965,00 |
| 18.05.2026 | 5,50 | 5,67 | 5,46 | 5,60 | 2,00% | 533.417,00 |
| 15.05.2026 | 5,50 | 5,61 | 5,39 | 5,49 | -0,45% | 682.764,00 |
| 14.05.2026 | 5,60 | 5,60 | 5,42 | 5,52 | -0,81% | 526.511,00 |