5,336$
-8,86%
Echtzeit-Aktienkurs TaskUs Inc.
Bid:
Ask:
Aktienkurse zur TaskUs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 5,75 | 5,75 | 5,32 | 5,35 | -8,63% | 2.044.104,00 |
| 22.07.2026 | 5,85 | 5,89 | 5,55 | 5,86 | 0,34% | 1.972.682,00 |
| 21.07.2026 | 5,75 | 5,87 | 5,70 | 5,84 | 0,43% | 461.249,00 |
| 20.07.2026 | 5,81 | 5,96 | 5,66 | 5,81 | -0,34% | 329.201,00 |
| 17.07.2026 | 5,88 | 5,97 | 5,71 | 5,83 | -2,26% | 345.581,00 |
| 16.07.2026 | 6,03 | 6,14 | 5,92 | 5,97 | -0,17% | 593.464,00 |
| 15.07.2026 | 5,81 | 6,04 | 5,81 | 5,98 | 3,11% | 513.793,00 |
| 14.07.2026 | 5,54 | 6,01 | 5,51 | 5,80 | 3,11% | 917.870,00 |
| 13.07.2026 | 5,60 | 5,74 | 5,52 | 5,62 | 3,88% | 798.564,00 |
| 10.07.2026 | 5,33 | 5,43 | 5,26 | 5,41 | 2,46% | 336.354,00 |
| 09.07.2026 | 5,13 | 5,35 | 5,13 | 5,28 | 2,13% | 379.324,00 |
| 08.07.2026 | 5,16 | 5,22 | 5,01 | 5,17 | -0,53% | 398.129,00 |
| 07.07.2026 | 5,23 | 5,41 | 5,18 | 5,20 | 0,14% | 380.849,00 |
| 06.07.2026 | 5,04 | 5,31 | 4,99 | 5,19 | 3,18% | 444.888,00 |
| 02.07.2026 | 5,05 | 5,29 | 5,01 | 5,03 | 0,00% | 342.277,00 |
| 01.07.2026 | 4,72 | 5,16 | 4,72 | 5,03 | 7,59% | 720.724,00 |
| 30.06.2026 | 4,72 | 4,76 | 4,53 | 4,68 | -2,40% | 730.734,00 |
| 29.06.2026 | 4,79 | 4,90 | 4,74 | 4,79 | 1,27% | 596.877,00 |
| 26.06.2026 | 4,58 | 4,78 | 4,52 | 4,73 | 3,50% | 601.915,00 |
| 25.06.2026 | 4,89 | 4,96 | 4,47 | 4,57 | -6,35% | 1.259.072,00 |
| 24.06.2026 | 4,69 | 4,96 | 4,69 | 4,88 | 3,94% | 627.098,00 |
| 23.06.2026 | 4,99 | 5,07 | 4,68 | 4,70 | -6,19% | 886.680,00 |
| 22.06.2026 | 4,87 | 5,09 | 4,80 | 5,01 | 2,14% | 865.662,00 |
| 19.06.2026 | 4,92 | 4,92 | 4,90 | 4,90 | -0,20% | - |
| 18.06.2026 | 5,13 | 5,13 | 4,90 | 4,91 | -3,91% | 981.340,00 |
| 17.06.2026 | 5,36 | 5,44 | 5,11 | 5,11 | -4,66% | 727.308,00 |
| 16.06.2026 | 5,40 | 5,55 | 5,30 | 5,36 | -0,65% | 783.238,00 |
| 15.06.2026 | 5,59 | 5,68 | 5,39 | 5,40 | -1,55% | 527.824,00 |
| 12.06.2026 | 5,62 | 5,62 | 5,42 | 5,48 | -1,70% | 409.745,00 |
| 11.06.2026 | 5,51 | 5,59 | 5,37 | 5,58 | 0,81% | 467.726,00 |
| 10.06.2026 | 5,65 | 5,75 | 5,52 | 5,53 | -3,32% | 419.833,00 |
| 09.06.2026 | 5,65 | 5,90 | 5,64 | 5,72 | 1,06% | 391.438,00 |
| 08.06.2026 | 5,70 | 5,70 | 5,51 | 5,66 | -1,39% | 637.380,00 |
| 05.06.2026 | 5,95 | 5,97 | 5,69 | 5,74 | -3,53% | 415.297,00 |
| 04.06.2026 | 5,95 | 6,03 | 5,84 | 5,95 | 1,45% | 346.091,00 |
| 03.06.2026 | 6,42 | 6,43 | 5,86 | 5,87 | -9,35% | 473.773,00 |
| 02.06.2026 | 6,54 | 6,54 | 6,34 | 6,47 | -1,97% | 346.060,00 |
| 01.06.2026 | 6,33 | 6,62 | 6,31 | 6,60 | 4,27% | 437.927,00 |
| 29.05.2026 | 6,30 | 6,34 | 6,22 | 6,33 | 0,56% | 323.247,00 |
| 28.05.2026 | 6,15 | 6,33 | 6,12 | 6,30 | 1,29% | 373.448,00 |
| 27.05.2026 | 6,09 | 6,35 | 6,07 | 6,22 | 2,73% | 600.523,00 |
| 26.05.2026 | 6,16 | 6,23 | 6,03 | 6,05 | -1,79% | 487.463,00 |
| 22.05.2026 | 6,08 | 6,28 | 6,05 | 6,16 | 0,74% | 731.069,00 |
| 21.05.2026 | 5,94 | 6,18 | 5,93 | 6,12 | 1,75% | 702.239,00 |
| 20.05.2026 | 5,73 | 6,10 | 5,59 | 6,01 | 4,16% | 603.731,00 |
| 19.05.2026 | 5,62 | 5,92 | 5,55 | 5,77 | 3,04% | 741.465,00 |
| 18.05.2026 | 5,50 | 5,67 | 5,46 | 5,60 | 2,00% | 533.489,00 |
| 15.05.2026 | 5,50 | 5,61 | 5,39 | 5,49 | -0,45% | 682.764,00 |
| 14.05.2026 | 5,60 | 5,60 | 5,42 | 5,52 | -0,81% | 527.421,00 |
| 13.05.2026 | 5,82 | 5,85 | 5,52 | 5,56 | -4,47% | 714.643,00 |
| 12.05.2026 | 5,87 | 5,92 | 5,75 | 5,82 | -0,51% | 780.853,00 |
| 11.05.2026 | 6,40 | 6,58 | 5,85 | 5,85 | -9,23% | 1.162.748,00 |
| 08.05.2026 | 6,31 | 6,52 | 6,06 | 6,45 | 1,26% | 733.884,00 |
| 07.05.2026 | 6,78 | 6,97 | 5,89 | 6,37 | -5,00% | 1.404.510,00 |
| 06.05.2026 | 6,48 | 6,80 | 6,28 | 6,70 | 4,85% | 2.473.188,00 |
| 05.05.2026 | 6,42 | 6,61 | 6,32 | 6,39 | -0,31% | 854.526,00 |
| 04.05.2026 | 6,52 | 6,68 | 6,41 | 6,41 | -1,99% | 247.837,00 |
| 01.05.2026 | 6,52 | 6,67 | 6,43 | 6,54 | 0,93% | 410.460,00 |
| 30.04.2026 | 6,32 | 6,51 | 6,21 | 6,48 | 2,61% | 338.301,00 |
| 29.04.2026 | 6,37 | 6,41 | 6,27 | 6,32 | -0,24% | 193.516,00 |
| 28.04.2026 | 6,32 | 6,44 | 6,30 | 6,33 | 0,96% | 272.700,00 |
| 27.04.2026 | 6,46 | 6,56 | 6,27 | 6,27 | -3,24% | 349.981,00 |
| 24.04.2026 | 6,43 | 6,53 | 6,27 | 6,48 | 1,33% | 416.888,00 |
| 23.04.2026 | 6,91 | 6,93 | 6,26 | 6,40 | -8,25% | 553.967,00 |
| 22.04.2026 | 7,28 | 7,32 | 6,90 | 6,97 | -3,33% | 299.862,00 |
| 21.04.2026 | 7,23 | 7,30 | 7,16 | 7,21 | -0,14% | 389.267,00 |
| 20.04.2026 | 7,29 | 7,40 | 7,14 | 7,22 | -2,70% | 537.383,00 |
| 17.04.2026 | 7,49 | 7,54 | 7,32 | 7,42 | 1,02% | 454.221,00 |
| 16.04.2026 | 7,06 | 7,40 | 6,99 | 7,35 | 4,56% | 1.629.769,00 |
| 15.04.2026 | 6,85 | 7,35 | 6,83 | 7,03 | 3,61% | 1.182.253,00 |
| 14.04.2026 | 6,88 | 7,08 | 6,76 | 6,78 | -0,59% | 503.435,00 |
| 13.04.2026 | 6,47 | 6,87 | 6,47 | 6,82 | 5,41% | 596.041,00 |
| 10.04.2026 | 6,60 | 6,61 | 6,39 | 6,47 | -1,52% | 270.045,00 |
| 09.04.2026 | 6,62 | 6,64 | 6,47 | 6,57 | -1,20% | 427.921,00 |
| 08.04.2026 | 6,88 | 7,02 | 6,63 | 6,65 | -0,30% | 299.098,00 |
| 07.04.2026 | 6,72 | 6,82 | 6,61 | 6,67 | -0,74% | 496.153,00 |
| 06.04.2026 | 6,95 | 7,02 | 6,72 | 6,72 | -3,17% | 301.171,00 |
| 02.04.2026 | 6,76 | 7,01 | 6,69 | 6,94 | 0,87% | 433.112,00 |
| 01.04.2026 | 6,71 | 6,90 | 6,50 | 6,88 | 2,69% | 1.001.207,00 |
| 31.03.2026 | 6,50 | 6,72 | 6,40 | 6,70 | 4,52% | 898.808,00 |
| 30.03.2026 | 6,44 | 6,56 | 6,40 | 6,41 | -0,77% | 652.636,00 |
| 27.03.2026 | 6,43 | 6,61 | 6,20 | 6,46 | -1,22% | 1.125.074,00 |
| 26.03.2026 | 6,96 | 6,96 | 6,53 | 6,54 | -37,60% | 1.407.513,00 |
| 25.03.2026 | 10,64 | 10,79 | 10,20 | 10,48 | 1,06% | 608.517,00 |
| 24.03.2026 | 10,85 | 10,85 | 10,14 | 10,37 | -5,73% | 1.377.431,00 |
| 23.03.2026 | 10,57 | 11,00 | 10,39 | 11,00 | 5,97% | 582.690,00 |
| 20.03.2026 | 10,86 | 10,91 | 10,33 | 10,38 | -5,64% | 1.143.093,00 |
| 19.03.2026 | 10,80 | 11,02 | 10,74 | 11,00 | 1,85% | 739.699,00 |
| 18.03.2026 | 10,51 | 11,01 | 10,50 | 10,80 | 2,86% | 533.061,00 |
| 17.03.2026 | 10,40 | 10,77 | 10,40 | 10,50 | 1,16% | 503.179,00 |
| 16.03.2026 | 10,23 | 10,60 | 10,20 | 10,38 | 1,76% | 373.579,00 |
| 13.03.2026 | 10,33 | 10,61 | 10,16 | 10,20 | -1,35% | 477.608,00 |
| 12.03.2026 | 10,53 | 10,83 | 10,31 | 10,34 | -3,18% | 370.137,00 |
| 11.03.2026 | 10,23 | 10,77 | 10,05 | 10,68 | 4,40% | 749.390,00 |
| 10.03.2026 | 10,57 | 10,57 | 10,16 | 10,23 | -3,49% | 545.560,00 |
| 09.03.2026 | 10,92 | 10,92 | 10,43 | 10,60 | -2,93% | 506.217,00 |
| 06.03.2026 | 11,24 | 11,24 | 10,74 | 10,92 | -4,17% | 973.947,00 |
| 05.03.2026 | 11,25 | 11,54 | 11,15 | 11,40 | 1,29% | 826.519,00 |
| 04.03.2026 | 10,79 | 11,26 | 10,79 | 11,25 | 3,02% | 789.063,00 |
| 03.03.2026 | 10,39 | 11,13 | 10,39 | 10,92 | 3,31% | 921.759,00 |