4,050€
-0,25%
Echtzeit-Aktienkurs AADI BIOSCIENCES DL-,0001
Bid:
Ask:
Aktienkurse zur AADI BIOSCIENCES DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 4,08 | 4,24 | 3,99 | 4,02 | -2,43% | - |
| 28.05.2026 | 4,13 | 4,19 | 4,03 | 4,12 | 0,00% | - |
| 27.05.2026 | 4,08 | 4,28 | 4,02 | 4,12 | 0,73% | - |
| 26.05.2026 | 3,90 | 4,48 | 3,86 | 4,09 | 5,14% | - |
| 25.05.2026 | 3,89 | 3,90 | 3,89 | 3,89 | 0,52% | - |
| 22.05.2026 | 3,72 | 4,04 | 3,70 | 3,87 | 4,88% | - |
| 21.05.2026 | 3,62 | 3,76 | 3,60 | 3,69 | 1,65% | - |
| 20.05.2026 | 3,51 | 3,65 | 3,45 | 3,63 | 5,22% | - |
| 19.05.2026 | 3,64 | 3,67 | 3,39 | 3,45 | -6,25% | - |
| 18.05.2026 | 4,01 | 4,07 | 3,62 | 3,68 | -8,46% | - |
| 15.05.2026 | 4,36 | 4,41 | 3,97 | 4,02 | -8,22% | - |
| 14.05.2026 | 4,15 | 4,69 | 4,11 | 4,38 | 5,54% | - |
| 13.05.2026 | 3,34 | 4,38 | 3,33 | 4,15 | 23,88% | 1.680,00 |
| 12.05.2026 | 3,23 | 3,37 | 3,23 | 3,35 | 3,72% | - |
| 11.05.2026 | 3,37 | 3,40 | 3,13 | 3,23 | -4,15% | - |
| 08.05.2026 | 3,36 | 3,41 | 3,31 | 3,37 | 0,30% | - |
| 07.05.2026 | 3,54 | 3,55 | 3,28 | 3,36 | -5,08% | - |
| 06.05.2026 | 3,60 | 3,64 | 3,51 | 3,54 | -1,67% | - |
| 05.05.2026 | 3,56 | 3,65 | 3,52 | 3,60 | 1,41% | - |
| 04.05.2026 | 3,40 | 3,70 | 3,36 | 3,55 | 3,80% | - |
| 30.04.2026 | 3,44 | 3,57 | 3,39 | 3,42 | -1,16% | - |
| 29.04.2026 | 3,54 | 3,62 | 3,43 | 3,46 | -1,98% | - |
| 28.04.2026 | 3,56 | 3,63 | 3,52 | 3,53 | 2,92% | - |
| 27.04.2026 | 3,43 | 3,43 | 3,43 | 3,43 | -0,87% | - |
| 24.04.2026 | 3,56 | 3,62 | 3,41 | 3,46 | -4,16% | - |
| 23.04.2026 | 3,60 | 3,69 | 3,52 | 3,61 | -1,10% | - |
| 22.04.2026 | 3,60 | 3,77 | 3,50 | 3,65 | 2,24% | - |
| 21.04.2026 | 3,60 | 3,67 | 3,52 | 3,57 | -0,56% | - |
| 20.04.2026 | 3,48 | 3,61 | 3,44 | 3,59 | 3,76% | - |
| 17.04.2026 | 3,60 | 3,68 | 3,40 | 3,46 | -3,35% | - |
| 16.04.2026 | 3,31 | 3,69 | 3,27 | 3,58 | 12,58% | - |
| 15.04.2026 | 3,39 | 3,47 | 3,16 | 3,18 | -6,19% | - |
| 14.04.2026 | 2,95 | 3,40 | 2,94 | 3,39 | 14,92% | - |
| 13.04.2026 | 2,88 | 3,02 | 2,87 | 2,95 | 3,87% | - |
| 10.04.2026 | 3,03 | 3,17 | 2,84 | 2,84 | -6,27% | - |
| 09.04.2026 | 2,92 | 3,18 | 2,85 | 3,03 | 3,77% | - |
| 08.04.2026 | 3,00 | 3,03 | 2,89 | 2,92 | -1,02% | - |
| 07.04.2026 | 3,03 | 3,04 | 2,93 | 2,95 | -2,32% | - |
| 02.04.2026 | 3,03 | 3,14 | 2,97 | 3,02 | -0,98% | - |
| 01.04.2026 | 2,99 | 3,28 | 2,98 | 3,05 | 2,35% | - |
| 31.03.2026 | 2,88 | 3,01 | 2,84 | 2,98 | 4,56% | - |
| 30.03.2026 | 2,75 | 2,92 | 2,74 | 2,85 | 3,26% | - |
| 27.03.2026 | 3,10 | 3,10 | 2,75 | 2,76 | -10,68% | - |
| 26.03.2026 | 3,13 | 3,25 | 3,03 | 3,09 | -0,96% | - |
| 25.03.2026 | 3,17 | 3,23 | 3,07 | 3,12 | -1,27% | - |
| 24.03.2026 | 3,16 | 3,27 | 3,09 | 3,16 | 0,32% | - |
| 23.03.2026 | 3,07 | 3,27 | 3,07 | 3,15 | 5,00% | - |
| 20.03.2026 | 3,10 | 3,15 | 2,96 | 3,00 | -2,91% | - |
| 19.03.2026 | 3,35 | 3,41 | 3,09 | 3,09 | -6,93% | - |
| 18.03.2026 | 3,44 | 3,50 | 3,32 | 3,32 | -3,21% | - |
| 17.03.2026 | 3,38 | 3,46 | 3,32 | 3,43 | 1,18% | - |
| 16.03.2026 | 3,44 | 3,53 | 3,35 | 3,39 | -0,59% | - |
| 13.03.2026 | 3,42 | 3,51 | 3,40 | 3,41 | 0,00% | - |
| 12.03.2026 | 3,45 | 3,68 | 3,34 | 3,41 | -2,01% | - |
| 11.03.2026 | 3,45 | 3,63 | 3,43 | 3,48 | 0,87% | - |
| 10.03.2026 | 3,39 | 3,83 | 3,39 | 3,45 | -2,54% | - |
| 09.03.2026 | 3,16 | 3,57 | 3,15 | 3,54 | 10,28% | - |
| 06.03.2026 | 3,05 | 3,39 | 3,02 | 3,21 | 4,22% | - |
| 05.03.2026 | 2,80 | 3,09 | 2,74 | 3,08 | 10,00% | - |
| 04.03.2026 | 2,83 | 2,89 | 2,73 | 2,80 | -1,41% | - |
| 03.03.2026 | 2,76 | 2,87 | 2,62 | 2,84 | 2,16% | - |
| 02.03.2026 | 2,96 | 2,97 | 2,68 | 2,78 | -6,08% | - |
| 27.02.2026 | 2,74 | 3,00 | 2,71 | 2,96 | 6,86% | - |
| 26.02.2026 | 2,70 | 2,80 | 2,68 | 2,77 | 0,00% | - |
| 25.02.2026 | 2,64 | 2,79 | 2,62 | 2,77 | 3,75% | - |
| 24.02.2026 | 2,57 | 2,70 | 2,53 | 2,67 | 4,71% | - |
| 23.02.2026 | 2,56 | 2,61 | 2,51 | 2,55 | -2,30% | - |
| 20.02.2026 | 2,57 | 2,64 | 2,55 | 2,61 | 1,16% | - |
| 19.02.2026 | 2,52 | 2,63 | 2,44 | 2,58 | 1,18% | - |
| 18.02.2026 | 2,49 | 2,57 | 2,46 | 2,55 | 2,41% | - |
| 17.02.2026 | 2,40 | 2,55 | 2,39 | 2,49 | 3,32% | - |
| 16.02.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 13.02.2026 | 2,55 | 2,57 | 2,39 | 2,41 | -3,60% | - |
| 12.02.2026 | 2,36 | 2,55 | 2,33 | 2,50 | 4,17% | - |
| 11.02.2026 | 2,36 | 2,40 | 2,29 | 2,40 | 1,27% | - |
| 10.02.2026 | 2,29 | 2,42 | 2,29 | 2,37 | 1,28% | - |
| 09.02.2026 | 2,33 | 2,36 | 2,24 | 2,34 | 0,86% | - |
| 06.02.2026 | 2,29 | 2,41 | 2,25 | 2,32 | 1,31% | - |
| 05.02.2026 | 2,45 | 2,52 | 2,29 | 2,29 | -6,91% | - |
| 04.02.2026 | 2,40 | 2,53 | 2,32 | 2,46 | 4,24% | - |
| 03.02.2026 | 2,44 | 2,49 | 2,30 | 2,36 | -2,88% | - |
| 02.02.2026 | 2,26 | 2,49 | 2,25 | 2,43 | 6,58% | - |
| 30.01.2026 | 2,24 | 2,32 | 2,14 | 2,28 | 1,79% | - |
| 29.01.2026 | 2,25 | 2,30 | 2,19 | 2,24 | 0,45% | - |
| 28.01.2026 | 2,32 | 2,37 | 2,21 | 2,23 | -2,62% | - |
| 27.01.2026 | 2,25 | 2,35 | 2,20 | 2,29 | 2,69% | - |
| 26.01.2026 | 2,27 | 2,29 | 2,20 | 2,23 | -2,19% | - |
| 23.01.2026 | 2,43 | 2,43 | 2,28 | 2,28 | -7,69% | - |
| 22.01.2026 | 2,36 | 2,47 | 2,30 | 2,47 | 2,92% | - |
| 21.01.2026 | 2,43 | 2,47 | 2,38 | 2,40 | -0,83% | - |
| 20.01.2026 | 2,47 | 2,47 | 2,38 | 2,42 | -2,42% | - |
| 19.01.2026 | 2,49 | 2,49 | 2,47 | 2,48 | -1,20% | - |
| 16.01.2026 | 2,38 | 2,62 | 2,37 | 2,51 | 3,72% | - |
| 15.01.2026 | 2,49 | 2,53 | 2,42 | 2,42 | -3,20% | - |
| 14.01.2026 | 2,33 | 2,50 | 2,30 | 2,50 | 12,61% | - |
| 13.01.2026 | 2,18 | 2,22 | 2,13 | 2,22 | 0,45% | - |
| 12.01.2026 | 2,25 | 2,30 | 2,15 | 2,21 | -2,21% | - |
| 09.01.2026 | 2,33 | 2,33 | 2,20 | 2,26 | -4,24% | - |
| 08.01.2026 | 2,28 | 2,39 | 2,25 | 2,36 | 3,51% | - |
| 07.01.2026 | 2,14 | 2,30 | 2,10 | 2,28 | 4,59% | - |