23,840€
0,08%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 23,59 | 23,94 | 23,47 | 23,91 | 0,38% | 50,00 |
| 19.12.2024 | 23,79 | 23,84 | 23,61 | 23,82 | -0,79% | 46,00 |
| 18.12.2024 | 24,11 | 24,47 | 24,01 | 24,01 | 0,13% | 21,00 |
| 17.12.2024 | 24,37 | 24,37 | 23,98 | 23,98 | -1,44% | 100,00 |
| 16.12.2024 | 24,14 | 24,60 | 24,14 | 24,33 | 0,45% | 423,00 |
| 13.12.2024 | 24,63 | 24,86 | 24,22 | 24,22 | -0,86% | 82,00 |
| 12.12.2024 | 25,00 | 25,00 | 24,43 | 24,43 | -2,16% | 277,00 |
| 11.12.2024 | 24,85 | 25,14 | 24,74 | 24,97 | 0,40% | 21,00 |
| 10.12.2024 | 24,43 | 24,87 | 24,43 | 24,87 | 0,40% | 25,00 |
| 09.12.2024 | 24,73 | 24,94 | 24,53 | 24,77 | -0,44% | 24,00 |
| 06.12.2024 | 24,85 | 24,94 | 24,63 | 24,88 | 0,00% | 13,00 |
| 05.12.2024 | 24,90 | 24,94 | 24,68 | 24,88 | 0,65% | 345,00 |
| 04.12.2024 | 24,25 | 24,77 | 24,25 | 24,72 | 0,90% | 39,00 |
| 03.12.2024 | 24,35 | 24,50 | 24,25 | 24,50 | -0,04% | 42,00 |
| 02.12.2024 | 23,98 | 24,51 | 23,71 | 24,51 | 2,60% | 103,00 |
| 29.11.2024 | 23,84 | 24,13 | 23,84 | 23,89 | -0,08% | 9,00 |
| 28.11.2024 | 23,99 | 23,99 | 23,67 | 23,91 | 1,01% | 8,00 |
| 27.11.2024 | 23,57 | 23,89 | 23,57 | 23,67 | 0,00% | 9,00 |
| 26.11.2024 | 23,50 | 23,78 | 23,50 | 23,67 | -0,75% | 19,00 |
| 25.11.2024 | 23,89 | 24,10 | 23,77 | 23,85 | 0,55% | 60,00 |
| 22.11.2024 | 23,25 | 23,95 | 23,25 | 23,72 | 2,07% | 188,00 |
| 21.11.2024 | 23,10 | 23,44 | 23,10 | 23,24 | -1,82% | 118,00 |
| 20.11.2024 | 23,67 | 23,67 | 23,67 | 23,67 | 1,02% | 1,00 |
| 19.11.2024 | 23,62 | 23,85 | 23,40 | 23,43 | -0,59% | 401,00 |
| 18.11.2024 | 23,96 | 23,96 | 23,57 | 23,57 | -1,79% | 20,00 |
| 15.11.2024 | 24,25 | 24,25 | 23,75 | 24,00 | -0,95% | 189,00 |
| 14.11.2024 | 23,97 | 24,27 | 23,97 | 24,23 | 0,79% | 11,00 |
| 13.11.2024 | 23,96 | 24,29 | 23,94 | 24,04 | -0,08% | 93,00 |
| 12.11.2024 | 24,68 | 24,91 | 24,01 | 24,06 | -3,33% | 27,00 |
| 11.11.2024 | 24,52 | 25,15 | 24,52 | 24,89 | 1,06% | 135,00 |
| 08.11.2024 | 24,65 | 24,65 | 24,55 | 24,63 | 0,86% | 9,00 |
| 07.11.2024 | 23,87 | 24,69 | 23,85 | 24,42 | 1,62% | 223,00 |
| 06.11.2024 | 25,59 | 25,60 | 23,73 | 24,03 | -6,06% | 160,00 |
| 05.11.2024 | 25,41 | 25,64 | 25,27 | 25,58 | 0,75% | 595,00 |
| 04.11.2024 | 25,46 | 25,62 | 25,38 | 25,39 | 0,63% | 51,00 |
| 01.11.2024 | 25,19 | 25,48 | 25,19 | 25,23 | 0,08% | 10,00 |
| 31.10.2024 | 25,66 | 25,66 | 25,18 | 25,21 | -1,79% | 4,00 |
| 30.10.2024 | 25,83 | 25,83 | 25,63 | 25,67 | -0,39% | 28,00 |
| 29.10.2024 | 26,41 | 26,41 | 25,77 | 25,77 | -2,31% | 10,00 |
| 28.10.2024 | 26,00 | 26,38 | 26,00 | 26,38 | 0,96% | 333,00 |
| 25.10.2024 | 25,79 | 26,26 | 25,79 | 26,13 | 0,23% | 14,00 |
| 24.10.2024 | 25,92 | 26,18 | 25,80 | 26,07 | -0,11% | 36,00 |
| 23.10.2024 | 26,49 | 26,49 | 26,05 | 26,10 | -1,81% | 31,00 |
| 22.10.2024 | 26,11 | 26,76 | 25,99 | 26,58 | 1,72% | 293,00 |
| 21.10.2024 | 26,63 | 26,63 | 26,09 | 26,13 | -2,02% | 65,00 |
| 18.10.2024 | 26,55 | 26,72 | 26,55 | 26,67 | -0,52% | 96,00 |
| 17.10.2024 | 26,62 | 26,87 | 26,61 | 26,81 | -0,33% | 32,00 |
| 16.10.2024 | 26,64 | 26,90 | 26,47 | 26,90 | -0,59% | 18,00 |
| 15.10.2024 | 26,95 | 27,49 | 26,81 | 27,06 | 1,39% | 68,00 |
| 14.10.2024 | 26,65 | 26,91 | 26,54 | 26,69 | 0,26% | 36,00 |
| 11.10.2024 | 26,48 | 26,89 | 26,35 | 26,62 | 1,45% | 8,00 |
| 10.10.2024 | 26,42 | 26,45 | 26,24 | 26,24 | -1,80% | 8,00 |
| 09.10.2024 | 27,01 | 27,01 | 26,72 | 26,72 | -0,04% | 16,00 |
| 08.10.2024 | 26,44 | 26,95 | 26,44 | 26,73 | -0,15% | 87,00 |
| 07.10.2024 | 26,93 | 27,08 | 26,74 | 26,77 | -1,73% | 229,00 |
| 04.10.2024 | 27,26 | 27,37 | 26,97 | 27,24 | -0,15% | 16,00 |
| 03.10.2024 | 27,60 | 27,71 | 27,28 | 27,28 | -1,55% | 17,00 |
| 02.10.2024 | 27,76 | 27,76 | 27,44 | 27,71 | -0,14% | 81,00 |
| 01.10.2024 | 27,87 | 28,24 | 27,48 | 27,75 | -0,43% | 50,00 |
| 30.09.2024 | 27,99 | 28,16 | 27,73 | 27,87 | 0,72% | 65,00 |
| 27.09.2024 | 28,72 | 28,72 | 27,67 | 27,67 | -2,88% | 509,00 |
| 26.09.2024 | 28,59 | 28,89 | 28,34 | 28,49 | 0,67% | 32,00 |
| 25.09.2024 | 28,10 | 28,63 | 27,82 | 28,30 | 1,29% | 56,00 |
| 24.09.2024 | 28,38 | 28,59 | 27,89 | 27,94 | -1,17% | 15,00 |
| 23.09.2024 | 28,43 | 28,70 | 28,14 | 28,27 | -1,08% | 493,00 |
| 20.09.2024 | 28,54 | 28,63 | 28,30 | 28,58 | -0,21% | 25,00 |
| 19.09.2024 | 28,06 | 28,64 | 28,06 | 28,64 | 1,92% | 27,00 |
| 18.09.2024 | 28,41 | 28,41 | 27,81 | 28,10 | 0,11% | 68,00 |
| 17.09.2024 | 28,43 | 28,43 | 28,07 | 28,07 | -1,09% | 77,00 |
| 16.09.2024 | 28,50 | 28,50 | 28,04 | 28,38 | 0,53% | 170,00 |
| 13.09.2024 | 28,18 | 28,27 | 27,99 | 28,23 | 0,07% | 19,00 |
| 12.09.2024 | 27,71 | 28,21 | 27,65 | 28,21 | 2,62% | 71,00 |
| 11.09.2024 | 27,56 | 27,73 | 27,08 | 27,49 | -0,36% | 38,00 |
| 10.09.2024 | 27,22 | 27,59 | 26,97 | 27,59 | 1,06% | 255,00 |
| 09.09.2024 | 26,63 | 27,32 | 26,63 | 27,30 | 2,82% | 115,00 |
| 06.09.2024 | 26,86 | 27,19 | 26,55 | 26,55 | -0,41% | 37,00 |
| 05.09.2024 | 27,45 | 27,45 | 26,58 | 26,66 | -3,02% | 109,00 |
| 04.09.2024 | 27,76 | 27,76 | 27,31 | 27,49 | -1,22% | 322,00 |
| 03.09.2024 | 28,04 | 28,10 | 27,62 | 27,83 | -0,89% | 159,00 |
| 02.09.2024 | 27,32 | 28,08 | 26,85 | 28,08 | 2,93% | 1.086,00 |
| 30.08.2024 | 26,98 | 27,28 | 26,98 | 27,28 | 0,96% | 482,00 |
| 29.08.2024 | 27,02 | 27,07 | 26,76 | 27,02 | 0,00% | 40,00 |
| 28.08.2024 | 26,65 | 27,34 | 26,55 | 27,02 | 1,73% | 826,00 |
| 27.08.2024 | 26,40 | 26,56 | 26,11 | 26,56 | 0,53% | 468,00 |
| 26.08.2024 | 26,47 | 26,47 | 26,13 | 26,42 | -0,26% | 88,00 |
| 23.08.2024 | 25,75 | 26,49 | 25,75 | 26,49 | 1,96% | 82,00 |
| 22.08.2024 | 25,99 | 26,02 | 25,73 | 25,98 | -0,19% | 60,00 |
| 21.08.2024 | 25,92 | 26,03 | 25,77 | 26,03 | 1,72% | 76,00 |
| 20.08.2024 | 26,44 | 26,44 | 25,31 | 25,59 | -2,22% | 158,00 |
| 19.08.2024 | 26,37 | 26,41 | 26,08 | 26,17 | 0,19% | 147,00 |
| 16.08.2024 | 26,25 | 26,38 | 26,10 | 26,12 | -0,38% | 41,00 |
| 15.08.2024 | 26,37 | 26,37 | 25,93 | 26,22 | 0,23% | 32,00 |
| 14.08.2024 | 26,29 | 26,42 | 26,15 | 26,16 | -0,72% | 26,00 |
| 13.08.2024 | 25,94 | 26,35 | 25,83 | 26,35 | 0,84% | 26,00 |
| 12.08.2024 | 26,32 | 26,32 | 25,91 | 26,13 | 0,50% | 35,00 |
| 09.08.2024 | 25,70 | 26,27 | 25,70 | 26,00 | 1,05% | 22,00 |
| 08.08.2024 | 25,50 | 25,86 | 25,36 | 25,73 | 0,59% | 70,00 |
| 07.08.2024 | 25,00 | 25,86 | 25,00 | 25,58 | 3,98% | 378,00 |
| 06.08.2024 | 25,06 | 25,21 | 24,49 | 24,60 | 0,16% | 13,00 |
| 05.08.2024 | 25,06 | 25,09 | 23,90 | 24,56 | -4,32% | 66,00 |