18,453€
2,43%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 18,06 | 18,53 | 18,06 | 18,46 | 2,44% | 2,00 |
| 28.05.2026 | 18,00 | 18,02 | 18,00 | 18,02 | -1,50% | 73,00 |
| 27.05.2026 | 18,52 | 18,62 | 18,29 | 18,29 | -0,44% | 98,00 |
| 26.05.2026 | 18,55 | 18,55 | 18,31 | 18,37 | -2,65% | 24,00 |
| 25.05.2026 | 18,68 | 18,87 | 18,68 | 18,87 | 2,44% | 33,00 |
| 22.05.2026 | 18,49 | 18,49 | 18,42 | 18,42 | 0,77% | 294,00 |
| 21.05.2026 | 18,51 | 18,51 | 18,22 | 18,28 | -1,11% | 283,00 |
| 20.05.2026 | 18,04 | 18,62 | 18,00 | 18,49 | 2,18% | 6,00 |
| 19.05.2026 | 17,97 | 18,24 | 17,97 | 18,09 | 2,96% | 177,00 |
| 18.05.2026 | 17,57 | 17,57 | 17,57 | 17,57 | -0,37% | 12,00 |
| 15.05.2026 | 17,95 | 17,95 | 17,64 | 17,64 | -2,46% | 7,00 |
| 14.05.2026 | 18,02 | 18,08 | 17,83 | 18,08 | 0,89% | 65,00 |
| 13.05.2026 | 17,90 | 17,92 | 17,83 | 17,92 | -0,64% | 34,00 |
| 12.05.2026 | 18,06 | 18,17 | 18,03 | 18,04 | -3,99% | 23,00 |
| 11.05.2026 | 18,77 | 18,79 | 18,59 | 18,79 | -1,13% | 97,00 |
| 08.05.2026 | 18,82 | 19,15 | 18,82 | 19,00 | -1,43% | 198,00 |
| 07.05.2026 | 19,14 | 19,42 | 19,14 | 19,28 | 0,89% | 45,00 |
| 06.05.2026 | 18,91 | 19,11 | 18,89 | 19,11 | 2,33% | 264,00 |
| 05.05.2026 | 18,83 | 18,93 | 18,67 | 18,67 | -0,67% | 16,00 |
| 04.05.2026 | 19,54 | 19,72 | 18,80 | 18,80 | -4,45% | 21,00 |
| 30.04.2026 | 19,18 | 19,67 | 19,13 | 19,67 | 1,76% | 107,00 |
| 29.04.2026 | 19,54 | 19,58 | 19,33 | 19,33 | -2,37% | 148,00 |
| 28.04.2026 | 20,00 | 20,00 | 19,80 | 19,80 | -3,74% | 113,00 |
| 27.04.2026 | 20,62 | 20,81 | 20,57 | 20,57 | -0,34% | 7,00 |
| 24.04.2026 | 20,54 | 20,64 | 20,54 | 20,64 | -3,87% | 102,00 |
| 23.04.2026 | 21,63 | 21,63 | 21,47 | 21,47 | -1,56% | 5,00 |
| 22.04.2026 | 21,61 | 21,81 | 21,59 | 21,81 | -0,50% | 148,00 |
| 21.04.2026 | 22,31 | 22,31 | 21,92 | 21,92 | -0,54% | 104,00 |
| 20.04.2026 | 22,23 | 22,23 | 22,04 | 22,04 | -1,56% | 11,00 |
| 17.04.2026 | 21,40 | 22,39 | 21,40 | 22,39 | 6,06% | 196,00 |
| 16.04.2026 | 20,94 | 21,11 | 20,94 | 21,11 | 2,08% | 3,00 |
| 15.04.2026 | 20,54 | 20,68 | 20,54 | 20,68 | 0,49% | 17,00 |
| 14.04.2026 | 20,50 | 20,58 | 20,38 | 20,58 | 2,24% | 4,00 |
| 13.04.2026 | 19,87 | 20,13 | 19,87 | 20,13 | 1,21% | 4,00 |
| 10.04.2026 | 19,87 | 20,14 | 19,87 | 19,89 | 1,25% | 47,00 |
| 09.04.2026 | 19,61 | 19,65 | 19,48 | 19,65 | -0,78% | 13,00 |
| 08.04.2026 | 19,65 | 19,80 | 19,65 | 19,80 | 6,19% | 5,00 |
| 07.04.2026 | 18,46 | 18,81 | 18,46 | 18,65 | 0,51% | 1.249,00 |
| 02.04.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -1,38% | 3,00 |
| 01.04.2026 | 18,56 | 19,01 | 18,56 | 18,81 | 2,84% | 219,00 |
| 31.03.2026 | 18,29 | 18,29 | 18,29 | 18,29 | 1,64% | 5,00 |
| 30.03.2026 | 17,83 | 18,00 | 17,80 | 18,00 | 1,27% | 68,00 |
| 27.03.2026 | 17,81 | 17,82 | 17,77 | 17,77 | -0,45% | 7,00 |
| 26.03.2026 | 17,84 | 17,96 | 17,77 | 17,85 | -0,81% | 203,00 |
| 25.03.2026 | 17,72 | 18,00 | 17,72 | 18,00 | 2,22% | 169,00 |
| 24.03.2026 | 17,51 | 17,71 | 17,51 | 17,61 | -1,46% | 50,00 |
| 23.03.2026 | 17,42 | 17,89 | 17,03 | 17,87 | 2,47% | 65,00 |
| 20.03.2026 | 17,97 | 17,97 | 17,44 | 17,44 | -3,38% | 35,00 |
| 19.03.2026 | 18,43 | 18,43 | 18,05 | 18,05 | -3,22% | 29,00 |
| 18.03.2026 | 19,23 | 19,23 | 18,65 | 18,65 | -0,35% | 35,00 |
| 17.03.2026 | 18,71 | 18,71 | 18,71 | 18,71 | -0,19% | 1,00 |
| 16.03.2026 | 18,81 | 18,89 | 18,70 | 18,75 | -0,32% | 21,00 |
| 13.03.2026 | 19,08 | 19,26 | 18,81 | 18,81 | -1,93% | 51,00 |
| 12.03.2026 | 19,50 | 19,50 | 19,18 | 19,18 | -1,29% | 6,00 |
| 11.03.2026 | 19,70 | 19,70 | 19,39 | 19,43 | -1,99% | 42,00 |
| 10.03.2026 | 19,83 | 20,08 | 19,65 | 19,82 | 1,28% | 130,00 |
| 09.03.2026 | 18,91 | 19,57 | 18,91 | 19,57 | -0,63% | 15,00 |
| 06.03.2026 | 19,63 | 19,71 | 19,63 | 19,70 | -0,45% | 153,00 |
| 05.03.2026 | 19,98 | 20,19 | 19,71 | 19,79 | -1,76% | 1.725,00 |
| 04.03.2026 | 20,14 | 20,14 | 20,14 | 20,14 | 0,70% | 125,00 |
| 03.03.2026 | 20,48 | 20,48 | 19,72 | 20,00 | -3,29% | 64,00 |
| 02.03.2026 | 21,13 | 21,13 | 20,68 | 20,68 | -3,59% | 43,00 |
| 27.02.2026 | 21,63 | 21,63 | 21,45 | 21,45 | 0,12% | 18,00 |
| 26.02.2026 | 20,94 | 21,46 | 20,93 | 21,43 | 1,64% | - |
| 25.02.2026 | 21,10 | 21,29 | 20,88 | 21,08 | -0,75% | 4,00 |
| 24.02.2026 | 21,09 | 21,27 | 21,01 | 21,24 | 0,19% | 9,00 |
| 23.02.2026 | 21,26 | 21,35 | 21,20 | 21,20 | -0,75% | 20,00 |
| 20.02.2026 | 20,95 | 21,36 | 20,79 | 21,36 | 1,67% | 407,00 |
| 19.02.2026 | 20,75 | 21,23 | 20,75 | 21,01 | 1,01% | 6,00 |
| 18.02.2026 | 20,64 | 20,80 | 20,64 | 20,80 | 1,02% | 3,00 |
| 17.02.2026 | 20,76 | 20,76 | 20,59 | 20,59 | -1,25% | 51,00 |
| 16.02.2026 | 20,58 | 20,85 | 20,48 | 20,85 | 0,29% | 74,00 |
| 13.02.2026 | 20,65 | 20,79 | 20,65 | 20,79 | -0,86% | 11,00 |
| 12.02.2026 | 22,24 | 22,24 | 20,97 | 20,97 | -4,29% | 374,00 |
| 11.02.2026 | 21,77 | 21,99 | 21,51 | 21,91 | 0,83% | 1.137,00 |
| 10.02.2026 | 21,49 | 21,73 | 21,49 | 21,73 | 1,64% | 169,00 |
| 09.02.2026 | 21,50 | 21,60 | 21,38 | 21,38 | 0,28% | 103,00 |
| 06.02.2026 | 21,36 | 21,52 | 21,32 | 21,32 | -1,25% | 621,00 |
| 05.02.2026 | 21,61 | 21,61 | 21,59 | 21,59 | 0,09% | 4,00 |
| 04.02.2026 | 21,33 | 21,57 | 21,15 | 21,57 | 2,81% | 14,00 |
| 03.02.2026 | 21,10 | 21,14 | 20,98 | 20,98 | 0,05% | 52,00 |
| 02.02.2026 | 20,77 | 21,02 | 20,75 | 20,97 | -1,32% | 196,00 |
| 30.01.2026 | 21,03 | 21,32 | 21,03 | 21,25 | -0,09% | 10,00 |
| 29.01.2026 | 21,47 | 21,47 | 21,24 | 21,27 | -0,37% | 16,00 |
| 28.01.2026 | 21,39 | 21,56 | 21,33 | 21,35 | -0,51% | 11,00 |
| 27.01.2026 | 21,16 | 21,46 | 21,08 | 21,46 | 2,29% | 56,00 |
| 26.01.2026 | 21,22 | 21,47 | 20,94 | 20,98 | -1,27% | 23,00 |
| 23.01.2026 | 21,14 | 21,25 | 21,12 | 21,25 | -0,51% | 12,00 |
| 22.01.2026 | 21,43 | 21,43 | 21,36 | 21,36 | 1,76% | 241,00 |
| 21.01.2026 | 20,55 | 20,99 | 20,55 | 20,99 | 1,16% | 7,00 |
| 20.01.2026 | 20,90 | 20,90 | 20,63 | 20,75 | -2,03% | 6,00 |
| 19.01.2026 | 21,73 | 21,73 | 20,97 | 21,18 | -2,89% | 358,00 |
| 16.01.2026 | 21,64 | 21,86 | 21,64 | 21,81 | -0,18% | 11,00 |
| 15.01.2026 | 21,61 | 21,85 | 21,58 | 21,85 | 2,68% | 19,00 |
| 14.01.2026 | 20,96 | 21,35 | 20,96 | 21,28 | -0,09% | 93,00 |
| 13.01.2026 | 21,01 | 21,31 | 21,01 | 21,30 | 1,62% | 52,00 |
| 12.01.2026 | 21,11 | 21,31 | 20,96 | 20,96 | -1,73% | 63,00 |
| 09.01.2026 | 20,87 | 21,34 | 20,87 | 21,33 | 1,72% | 26,00 |
| 08.01.2026 | 21,42 | 21,55 | 20,83 | 20,97 | -2,83% | 19,00 |
| 07.01.2026 | 20,60 | 21,58 | 20,32 | 21,58 | 4,45% | 493,00 |