17,998€
-1,19%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 18,16 | 18,34 | 17,99 | 18,00 | -1,17% | 7,00 |
| 27.08.2026 | 18,04 | 18,22 | 18,04 | 18,22 | 0,77% | 2,00 |
| 26.08.2026 | 18,04 | 18,08 | 18,04 | 18,08 | 0,08% | 425,00 |
| 25.08.2026 | 17,83 | 18,06 | 17,83 | 18,06 | 1,80% | 72,00 |
| 24.08.2026 | 17,83 | 17,83 | 17,57 | 17,74 | 1,43% | 6,00 |
| 21.08.2026 | 17,37 | 17,49 | 17,37 | 17,49 | 0,58% | 11,00 |
| 20.08.2026 | 17,33 | 17,39 | 17,31 | 17,39 | -0,26% | 120,00 |
| 19.08.2026 | 16,98 | 17,44 | 16,98 | 17,44 | 2,17% | 302,00 |
| 18.08.2026 | 17,23 | 17,23 | 17,07 | 17,07 | -1,64% | 3,00 |
| 17.08.2026 | 17,71 | 17,71 | 17,35 | 17,35 | -0,86% | 143,00 |
| 14.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,82% | 89,00 |
| 13.08.2026 | 17,61 | 17,66 | 17,43 | 17,65 | 1,20% | 11,00 |
| 12.08.2026 | 17,51 | 17,59 | 17,44 | 17,44 | -1,89% | 3,00 |
| 11.08.2026 | 17,78 | 17,87 | 17,77 | 17,77 | -0,06% | 154,00 |
| 10.08.2026 | 18,36 | 18,54 | 17,78 | 17,78 | -4,56% | 5,00 |
| 07.08.2026 | 18,33 | 18,63 | 18,33 | 18,63 | 1,22% | 663,00 |
| 06.08.2026 | 18,41 | 18,41 | 18,41 | 18,41 | -1,13% | 8,00 |
| 05.08.2026 | 18,63 | 18,63 | 18,62 | 18,62 | 1,33% | 103,00 |
| 04.08.2026 | 18,40 | 18,41 | 18,37 | 18,37 | -0,78% | 74,00 |
| 03.08.2026 | 18,35 | 18,62 | 18,33 | 18,52 | 1,23% | 17,00 |
| 31.07.2026 | 18,29 | 18,29 | 18,29 | 18,29 | 1,11% | 55,00 |
| 30.07.2026 | 18,40 | 18,40 | 18,09 | 18,09 | -0,08% | 129,00 |
| 29.07.2026 | 18,26 | 18,43 | 18,03 | 18,11 | -1,20% | - |
| 28.07.2026 | 17,98 | 18,33 | 17,88 | 18,33 | 2,17% | - |
| 27.07.2026 | 17,94 | 17,94 | 17,94 | 17,94 | 1,21% | 1,00 |
| 24.07.2026 | 17,34 | 17,72 | 17,34 | 17,72 | 0,91% | 3,00 |
| 23.07.2026 | 17,52 | 17,59 | 17,51 | 17,56 | -1,03% | 107,00 |
| 22.07.2026 | 17,50 | 17,88 | 17,31 | 17,74 | 1,36% | - |
| 21.07.2026 | 17,80 | 17,85 | 17,20 | 17,51 | -3,10% | - |
| 20.07.2026 | 17,95 | 18,07 | 17,95 | 18,07 | 0,08% | 113,00 |
| 17.07.2026 | 18,05 | 18,05 | 18,05 | 18,05 | 0,73% | 5,00 |
| 16.07.2026 | 17,83 | 17,92 | 17,80 | 17,92 | 2,58% | 16,00 |
| 15.07.2026 | 17,41 | 17,62 | 17,15 | 17,47 | 0,66% | 243,00 |
| 14.07.2026 | 17,36 | 17,36 | 17,36 | 17,36 | 1,46% | 180,00 |
| 13.07.2026 | 17,11 | 17,11 | 17,11 | 17,11 | -1,07% | 4,00 |
| 10.07.2026 | 17,25 | 17,29 | 17,25 | 17,29 | 1,23% | 17,00 |
| 09.07.2026 | 17,08 | 17,08 | 17,08 | 17,08 | 0,21% | 12,00 |
| 08.07.2026 | 17,25 | 17,25 | 16,87 | 17,05 | -3,40% | 91,00 |
| 07.07.2026 | 17,72 | 17,76 | 17,65 | 17,65 | -0,45% | 17,00 |
| 06.07.2026 | 17,74 | 17,94 | 17,72 | 17,73 | -0,45% | 59,00 |
| 03.07.2026 | 17,86 | 17,92 | 17,81 | 17,81 | 0,44% | 437,00 |
| 02.07.2026 | 17,44 | 17,85 | 17,31 | 17,73 | 2,47% | - |
| 01.07.2026 | 17,25 | 17,30 | 17,25 | 17,30 | -0,46% | 16,00 |
| 30.06.2026 | 17,35 | 17,38 | 17,35 | 17,38 | 1,02% | 75,00 |
| 29.06.2026 | 17,21 | 17,21 | 17,21 | 17,21 | 0,50% | 5,00 |
| 26.06.2026 | 17,11 | 17,12 | 17,11 | 17,12 | -1,69% | 216,00 |
| 25.06.2026 | 17,45 | 17,64 | 17,34 | 17,42 | 0,09% | - |
| 24.06.2026 | 17,06 | 17,40 | 16,90 | 17,40 | 2,02% | 72,00 |
| 23.06.2026 | 17,06 | 17,06 | 17,06 | 17,06 | -1,10% | 1,00 |
| 22.06.2026 | 17,72 | 17,85 | 17,25 | 17,25 | -3,36% | 34,00 |
| 19.06.2026 | 17,58 | 17,89 | 17,58 | 17,85 | 2,29% | 32,00 |
| 18.06.2026 | 17,92 | 17,92 | 17,45 | 17,45 | -2,81% | 36,00 |
| 17.06.2026 | 17,90 | 17,95 | 17,81 | 17,95 | 0,14% | 254,00 |
| 16.06.2026 | 17,58 | 17,93 | 17,58 | 17,93 | 0,84% | 35,00 |
| 15.06.2026 | 17,82 | 18,20 | 17,78 | 17,78 | 0,23% | 56,00 |
| 12.06.2026 | 17,59 | 17,74 | 17,54 | 17,74 | 2,01% | 327,00 |
| 11.06.2026 | 17,38 | 17,39 | 17,38 | 17,39 | -0,63% | 9,00 |
| 10.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -2,64% | 2,00 |
| 09.06.2026 | 17,80 | 17,97 | 17,80 | 17,97 | 0,98% | 2,00 |
| 08.06.2026 | 17,71 | 17,80 | 17,62 | 17,80 | -1,08% | 258,00 |
| 05.06.2026 | 18,02 | 18,28 | 17,99 | 17,99 | -0,25% | 99,00 |
| 04.06.2026 | 18,18 | 18,23 | 18,04 | 18,04 | 0,17% | 161,00 |
| 03.06.2026 | 18,17 | 18,17 | 18,01 | 18,01 | -0,19% | 24,00 |
| 02.06.2026 | 18,28 | 18,29 | 18,04 | 18,04 | 0,06% | 104,00 |
| 01.06.2026 | 18,39 | 18,43 | 18,03 | 18,03 | -1,02% | 537,00 |
| 29.05.2026 | 18,06 | 18,22 | 18,06 | 18,22 | 1,11% | 2,00 |
| 28.05.2026 | 18,00 | 18,02 | 18,00 | 18,02 | -1,50% | 73,00 |
| 27.05.2026 | 18,52 | 18,62 | 18,29 | 18,29 | -0,44% | 98,00 |
| 26.05.2026 | 18,55 | 18,55 | 18,31 | 18,37 | -2,65% | 24,00 |
| 25.05.2026 | 18,68 | 18,87 | 18,68 | 18,87 | 2,44% | 33,00 |
| 22.05.2026 | 18,49 | 18,49 | 18,42 | 18,42 | 0,77% | 294,00 |
| 21.05.2026 | 18,51 | 18,51 | 18,22 | 18,28 | -1,11% | 283,00 |
| 20.05.2026 | 18,04 | 18,62 | 18,00 | 18,49 | 2,18% | 6,00 |
| 19.05.2026 | 17,97 | 18,24 | 17,97 | 18,09 | 2,96% | 177,00 |
| 18.05.2026 | 17,57 | 17,57 | 17,57 | 17,57 | -0,37% | 12,00 |
| 15.05.2026 | 17,95 | 17,95 | 17,64 | 17,64 | -2,46% | 7,00 |
| 14.05.2026 | 18,02 | 18,08 | 17,83 | 18,08 | 0,89% | 65,00 |
| 13.05.2026 | 17,90 | 17,92 | 17,83 | 17,92 | -0,64% | 34,00 |
| 12.05.2026 | 18,06 | 18,17 | 18,03 | 18,04 | -3,99% | 23,00 |
| 11.05.2026 | 18,77 | 18,79 | 18,59 | 18,79 | -1,13% | 97,00 |
| 08.05.2026 | 18,82 | 19,15 | 18,82 | 19,00 | -1,43% | 198,00 |
| 07.05.2026 | 19,14 | 19,42 | 19,14 | 19,28 | 0,89% | 45,00 |
| 06.05.2026 | 18,91 | 19,11 | 18,89 | 19,11 | 2,33% | 264,00 |
| 05.05.2026 | 18,83 | 18,93 | 18,67 | 18,67 | -0,67% | 16,00 |
| 04.05.2026 | 19,54 | 19,72 | 18,80 | 18,80 | -4,45% | 21,00 |
| 30.04.2026 | 19,18 | 19,67 | 19,13 | 19,67 | 1,76% | 107,00 |
| 29.04.2026 | 19,54 | 19,58 | 19,33 | 19,33 | -2,37% | 148,00 |
| 28.04.2026 | 20,00 | 20,00 | 19,80 | 19,80 | -3,74% | 113,00 |
| 27.04.2026 | 20,62 | 20,81 | 20,57 | 20,57 | -0,34% | 7,00 |
| 24.04.2026 | 20,54 | 20,64 | 20,54 | 20,64 | -3,87% | 102,00 |
| 23.04.2026 | 21,63 | 21,63 | 21,47 | 21,47 | -1,56% | 5,00 |
| 22.04.2026 | 21,61 | 21,81 | 21,59 | 21,81 | -0,50% | 148,00 |
| 21.04.2026 | 22,31 | 22,31 | 21,92 | 21,92 | -0,54% | 104,00 |
| 20.04.2026 | 22,23 | 22,23 | 22,04 | 22,04 | -1,56% | 11,00 |
| 17.04.2026 | 21,40 | 22,39 | 21,40 | 22,39 | 6,06% | 196,00 |
| 16.04.2026 | 20,94 | 21,11 | 20,94 | 21,11 | 2,08% | 3,00 |
| 15.04.2026 | 20,54 | 20,68 | 20,54 | 20,68 | 0,49% | 17,00 |
| 14.04.2026 | 20,50 | 20,58 | 20,38 | 20,58 | 2,24% | 4,00 |
| 13.04.2026 | 19,87 | 20,13 | 19,87 | 20,13 | 1,21% | 4,00 |
| 10.04.2026 | 19,87 | 20,14 | 19,87 | 19,89 | 1,25% | 47,00 |