20,015€
2,27%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 19,76 | 19,90 | 19,73 | 19,85 | 1,43% | 11,00 |
| 09.03.2026 | 18,91 | 19,57 | 18,91 | 19,57 | -0,63% | 15,00 |
| 06.03.2026 | 19,63 | 19,71 | 19,63 | 19,70 | -0,45% | 153,00 |
| 05.03.2026 | 19,98 | 20,19 | 19,71 | 19,79 | -1,76% | 1.725,00 |
| 04.03.2026 | 20,14 | 20,14 | 20,14 | 20,14 | 0,70% | 125,00 |
| 03.03.2026 | 20,48 | 20,48 | 19,72 | 20,00 | -3,29% | 64,00 |
| 02.03.2026 | 21,13 | 21,13 | 20,68 | 20,68 | -3,59% | 43,00 |
| 27.02.2026 | 21,63 | 21,63 | 21,45 | 21,45 | 0,12% | 18,00 |
| 26.02.2026 | 20,94 | 21,46 | 20,93 | 21,43 | 1,64% | - |
| 25.02.2026 | 21,10 | 21,29 | 20,88 | 21,08 | -0,75% | 4,00 |
| 24.02.2026 | 21,09 | 21,27 | 21,01 | 21,24 | 0,19% | 9,00 |
| 23.02.2026 | 21,26 | 21,35 | 21,20 | 21,20 | -0,75% | 20,00 |
| 20.02.2026 | 20,95 | 21,36 | 20,79 | 21,36 | 1,67% | 407,00 |
| 19.02.2026 | 20,75 | 21,23 | 20,75 | 21,01 | 1,01% | 6,00 |
| 18.02.2026 | 20,64 | 20,80 | 20,64 | 20,80 | 1,02% | 3,00 |
| 17.02.2026 | 20,76 | 20,76 | 20,59 | 20,59 | -1,25% | 51,00 |
| 16.02.2026 | 20,58 | 20,85 | 20,48 | 20,85 | 0,29% | 74,00 |
| 13.02.2026 | 20,65 | 20,79 | 20,65 | 20,79 | -0,86% | 11,00 |
| 12.02.2026 | 22,24 | 22,24 | 20,97 | 20,97 | -4,29% | 374,00 |
| 11.02.2026 | 21,77 | 21,99 | 21,51 | 21,91 | 0,83% | 1.137,00 |
| 10.02.2026 | 21,49 | 21,73 | 21,49 | 21,73 | 1,64% | 169,00 |
| 09.02.2026 | 21,50 | 21,60 | 21,38 | 21,38 | 0,28% | 103,00 |
| 06.02.2026 | 21,36 | 21,52 | 21,32 | 21,32 | -1,25% | 621,00 |
| 05.02.2026 | 21,61 | 21,61 | 21,59 | 21,59 | 0,09% | 4,00 |
| 04.02.2026 | 21,33 | 21,57 | 21,15 | 21,57 | 2,81% | 14,00 |
| 03.02.2026 | 21,10 | 21,14 | 20,98 | 20,98 | 0,05% | 52,00 |
| 02.02.2026 | 20,77 | 21,02 | 20,75 | 20,97 | -1,32% | 196,00 |
| 30.01.2026 | 21,03 | 21,32 | 21,03 | 21,25 | -0,09% | 10,00 |
| 29.01.2026 | 21,47 | 21,47 | 21,24 | 21,27 | -0,37% | 16,00 |
| 28.01.2026 | 21,39 | 21,56 | 21,33 | 21,35 | -0,51% | 11,00 |
| 27.01.2026 | 21,16 | 21,46 | 21,08 | 21,46 | 2,29% | 56,00 |
| 26.01.2026 | 21,22 | 21,47 | 20,94 | 20,98 | -1,27% | 23,00 |
| 23.01.2026 | 21,14 | 21,25 | 21,12 | 21,25 | -0,51% | 12,00 |
| 22.01.2026 | 21,43 | 21,43 | 21,36 | 21,36 | 1,76% | 241,00 |
| 21.01.2026 | 20,55 | 20,99 | 20,55 | 20,99 | 1,16% | 7,00 |
| 20.01.2026 | 20,90 | 20,90 | 20,63 | 20,75 | -2,03% | 6,00 |
| 19.01.2026 | 21,73 | 21,73 | 20,97 | 21,18 | -2,89% | 358,00 |
| 16.01.2026 | 21,64 | 21,86 | 21,64 | 21,81 | -0,18% | 11,00 |
| 15.01.2026 | 21,61 | 21,85 | 21,58 | 21,85 | 2,68% | 19,00 |
| 14.01.2026 | 20,96 | 21,35 | 20,96 | 21,28 | -0,09% | 93,00 |
| 13.01.2026 | 21,01 | 21,31 | 21,01 | 21,30 | 1,62% | 52,00 |
| 12.01.2026 | 21,11 | 21,31 | 20,96 | 20,96 | -1,73% | 63,00 |
| 09.01.2026 | 20,87 | 21,34 | 20,87 | 21,33 | 1,72% | 26,00 |
| 08.01.2026 | 21,42 | 21,55 | 20,83 | 20,97 | -2,83% | 19,00 |
| 07.01.2026 | 20,60 | 21,58 | 20,32 | 21,58 | 4,45% | 493,00 |
| 06.01.2026 | 20,92 | 20,92 | 20,53 | 20,66 | -0,05% | 412,00 |
| 05.01.2026 | 20,58 | 20,69 | 20,58 | 20,67 | 0,98% | 192,00 |
| 02.01.2026 | 20,75 | 20,95 | 20,47 | 20,47 | -1,40% | 115,00 |
| 30.12.2025 | 20,74 | 20,78 | 20,74 | 20,76 | 0,24% | 90,00 |
| 29.12.2025 | 20,49 | 20,71 | 20,49 | 20,71 | 0,83% | 7,00 |
| 23.12.2025 | 20,54 | 20,54 | 20,54 | 20,54 | 0,15% | 322,00 |
| 22.12.2025 | 20,39 | 20,51 | 20,31 | 20,51 | 0,29% | 155,00 |
| 19.12.2025 | 20,50 | 20,50 | 20,37 | 20,45 | 0,34% | 8,00 |
| 18.12.2025 | 20,12 | 20,38 | 20,12 | 20,38 | 0,94% | 11,00 |
| 17.12.2025 | 20,17 | 20,35 | 20,17 | 20,19 | -1,80% | 18,00 |
| 16.12.2025 | 20,56 | 20,56 | 20,56 | 20,56 | -0,34% | 1,00 |
| 15.12.2025 | 20,47 | 20,63 | 20,47 | 20,63 | 0,00% | 16,00 |
| 12.12.2025 | 20,56 | 20,75 | 20,56 | 20,63 | 0,68% | 13,00 |
| 11.12.2025 | 20,36 | 20,52 | 20,36 | 20,49 | 2,19% | 9,00 |
| 10.12.2025 | 20,07 | 20,07 | 20,05 | 20,05 | -0,20% | 3,00 |
| 09.12.2025 | 20,51 | 20,51 | 20,09 | 20,09 | -1,37% | 52,00 |
| 08.12.2025 | 20,56 | 20,57 | 20,35 | 20,37 | -1,31% | 223,00 |
| 05.12.2025 | 21,00 | 21,19 | 20,64 | 20,64 | -3,37% | 635,00 |
| 04.12.2025 | 20,80 | 21,36 | 20,80 | 21,36 | 1,71% | 105,00 |
| 03.12.2025 | 20,88 | 21,05 | 20,88 | 21,00 | 1,65% | 3,00 |
| 02.12.2025 | 20,61 | 20,70 | 20,61 | 20,66 | 0,00% | 69,00 |
| 01.12.2025 | 20,63 | 20,75 | 20,54 | 20,66 | 0,63% | 39,00 |
| 28.11.2025 | 21,08 | 21,08 | 20,53 | 20,53 | -4,73% | 103,00 |
| 27.11.2025 | 21,47 | 21,55 | 21,26 | 21,55 | 0,28% | 6,00 |
| 26.11.2025 | 21,27 | 21,49 | 21,27 | 21,49 | 0,56% | 9,00 |
| 25.11.2025 | 20,93 | 21,37 | 20,93 | 21,37 | 2,05% | 5,00 |
| 24.11.2025 | 20,97 | 20,99 | 20,77 | 20,94 | 1,36% | 32,00 |
| 21.11.2025 | 20,78 | 20,78 | 20,66 | 20,66 | -0,86% | 262,00 |
| 20.11.2025 | 20,81 | 20,84 | 20,81 | 20,84 | 1,31% | 3,00 |
| 19.11.2025 | 20,64 | 20,79 | 20,56 | 20,57 | -0,10% | 18,00 |
| 18.11.2025 | 20,97 | 20,97 | 20,59 | 20,59 | -2,14% | 8,00 |
| 17.11.2025 | 21,08 | 21,44 | 21,04 | 21,04 | -0,61% | 22,00 |
| 14.11.2025 | 21,28 | 21,48 | 21,17 | 21,17 | -1,31% | 20,00 |
| 13.11.2025 | 22,46 | 22,46 | 21,23 | 21,45 | -4,50% | 72,00 |
| 12.11.2025 | 21,69 | 22,46 | 21,69 | 22,46 | 2,51% | 38,00 |
| 11.11.2025 | 21,47 | 21,91 | 21,47 | 21,91 | 4,13% | 78,00 |
| 10.11.2025 | 20,71 | 21,09 | 20,51 | 21,04 | 2,99% | 58,00 |
| 07.11.2025 | 20,14 | 20,43 | 20,14 | 20,43 | 1,29% | 21,00 |
| 06.11.2025 | 20,58 | 20,59 | 20,15 | 20,17 | -1,32% | 59,00 |
| 05.11.2025 | 20,74 | 20,93 | 20,24 | 20,44 | -1,68% | 97,00 |
| 04.11.2025 | 21,50 | 21,50 | 20,79 | 20,79 | -4,06% | 828,00 |
| 03.11.2025 | 22,30 | 22,30 | 21,67 | 21,67 | -1,86% | 259,00 |
| 31.10.2025 | 22,33 | 22,33 | 22,08 | 22,08 | -1,43% | 2,00 |
| 30.10.2025 | 22,50 | 22,50 | 22,25 | 22,40 | -0,27% | 9,00 |
| 29.10.2025 | 22,57 | 22,61 | 22,46 | 22,46 | 0,45% | 208,00 |
| 28.10.2025 | 22,46 | 22,61 | 22,36 | 22,36 | -1,11% | 1.801,00 |
| 27.10.2025 | 22,46 | 22,76 | 22,39 | 22,61 | 1,21% | 298,00 |
| 24.10.2025 | 22,16 | 22,50 | 22,16 | 22,34 | 0,72% | 53,00 |
| 23.10.2025 | 21,98 | 22,18 | 21,94 | 22,18 | 1,65% | 332,00 |
| 22.10.2025 | 21,72 | 21,98 | 21,72 | 21,82 | 0,83% | 10,00 |
| 21.10.2025 | 21,44 | 21,84 | 21,43 | 21,64 | 1,84% | 12,00 |
| 20.10.2025 | 21,07 | 21,46 | 21,02 | 21,25 | 3,61% | 22,00 |
| 17.10.2025 | 21,08 | 21,08 | 20,51 | 20,51 | -2,57% | 5,00 |
| 16.10.2025 | 21,08 | 21,28 | 20,75 | 21,05 | -0,05% | 651,00 |
| 15.10.2025 | 20,95 | 21,08 | 20,86 | 21,06 | 1,79% | 280,00 |