22,700€
-1,18%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 22,99 | 22,99 | 22,56 | 22,58 | -1,70% | 64,00 |
| 07.08.2025 | 22,45 | 23,03 | 22,26 | 22,97 | 3,80% | 2.523,00 |
| 06.08.2025 | 22,57 | 22,82 | 22,13 | 22,13 | -1,38% | 119,00 |
| 05.08.2025 | 22,32 | 22,44 | 22,26 | 22,44 | 0,90% | 39,00 |
| 04.08.2025 | 22,17 | 22,25 | 22,00 | 22,24 | 2,11% | 25,00 |
| 01.08.2025 | 22,37 | 22,37 | 21,78 | 21,78 | -2,24% | 26,00 |
| 31.07.2025 | 23,03 | 23,11 | 22,28 | 22,28 | -3,09% | 90,00 |
| 30.07.2025 | 23,25 | 23,25 | 22,85 | 22,99 | -0,13% | 68,00 |
| 29.07.2025 | 23,05 | 23,28 | 22,94 | 23,02 | -0,26% | 60,00 |
| 28.07.2025 | 23,24 | 23,29 | 22,91 | 23,08 | 0,04% | 119,00 |
| 25.07.2025 | 22,89 | 23,07 | 22,67 | 23,07 | 0,96% | 13,00 |
| 24.07.2025 | 23,05 | 23,06 | 22,82 | 22,85 | -0,70% | 11,00 |
| 23.07.2025 | 22,59 | 23,01 | 22,59 | 23,01 | 3,93% | 54,00 |
| 22.07.2025 | 22,49 | 22,54 | 22,13 | 22,14 | -2,25% | 811,00 |
| 21.07.2025 | 22,49 | 22,75 | 22,42 | 22,65 | 0,80% | 275,00 |
| 18.07.2025 | 22,72 | 22,73 | 22,25 | 22,47 | 0,18% | 23,00 |
| 17.07.2025 | 21,98 | 22,65 | 21,98 | 22,43 | 1,31% | 784,00 |
| 16.07.2025 | 22,25 | 22,25 | 22,14 | 22,14 | -0,81% | 3,00 |
| 15.07.2025 | 22,33 | 22,51 | 22,20 | 22,32 | 0,04% | 46,00 |
| 14.07.2025 | 22,40 | 22,60 | 22,05 | 22,31 | -2,28% | 149,00 |
| 11.07.2025 | 23,21 | 23,21 | 22,70 | 22,83 | -1,21% | 22,00 |
| 10.07.2025 | 22,63 | 23,16 | 22,63 | 23,11 | 1,09% | 37,00 |
| 09.07.2025 | 22,41 | 22,86 | 22,41 | 22,86 | 0,88% | 283,00 |
| 08.07.2025 | 22,54 | 22,66 | 22,37 | 22,66 | 1,07% | 34,00 |
| 07.07.2025 | 22,57 | 22,79 | 22,36 | 22,42 | 0,67% | 86,00 |
| 04.07.2025 | 22,62 | 22,62 | 22,27 | 22,27 | -1,68% | 34,00 |
| 03.07.2025 | 22,22 | 22,75 | 22,22 | 22,65 | 0,89% | 37,00 |
| 02.07.2025 | 22,58 | 22,58 | 22,22 | 22,45 | -0,27% | 38,00 |
| 01.07.2025 | 22,43 | 22,51 | 22,26 | 22,51 | 0,63% | 277,00 |
| 30.06.2025 | 22,84 | 22,85 | 22,37 | 22,37 | -0,84% | 41,00 |
| 27.06.2025 | 22,09 | 22,86 | 21,86 | 22,56 | 2,27% | 127,00 |
| 26.06.2025 | 22,00 | 22,10 | 21,78 | 22,06 | 0,55% | 142,00 |
| 25.06.2025 | 21,96 | 22,00 | 21,72 | 21,94 | 0,60% | 75,00 |
| 24.06.2025 | 21,80 | 21,99 | 21,62 | 21,81 | 1,35% | 95,00 |
| 23.06.2025 | 21,90 | 21,90 | 21,29 | 21,52 | -2,14% | 43,00 |
| 20.06.2025 | 22,13 | 22,13 | 21,77 | 21,99 | 0,46% | 23,00 |
| 19.06.2025 | 21,87 | 21,89 | 21,62 | 21,89 | -0,59% | 373,00 |
| 18.06.2025 | 22,05 | 22,05 | 21,80 | 22,02 | -0,59% | 259,00 |
| 17.06.2025 | 22,37 | 22,42 | 22,15 | 22,15 | -1,95% | 74,00 |
| 16.06.2025 | 22,13 | 22,59 | 22,13 | 22,59 | 0,89% | 236,00 |
| 13.06.2025 | 22,46 | 22,63 | 22,32 | 22,39 | -1,71% | 30,00 |
| 12.06.2025 | 23,14 | 23,36 | 22,78 | 22,78 | -3,35% | 15,00 |
| 11.06.2025 | 23,86 | 23,91 | 23,54 | 23,57 | -1,46% | 23,00 |
| 10.06.2025 | 23,88 | 23,95 | 23,80 | 23,92 | 0,29% | 4.910,00 |
| 09.06.2025 | 23,92 | 24,29 | 23,50 | 23,85 | 1,84% | 1.528,00 |
| 06.06.2025 | 23,49 | 23,52 | 23,18 | 23,42 | -0,34% | 113,00 |
| 05.06.2025 | 23,36 | 23,54 | 23,15 | 23,50 | 0,47% | 139,00 |
| 04.06.2025 | 23,01 | 23,41 | 23,01 | 23,39 | 2,86% | 89,00 |
| 03.06.2025 | 23,05 | 23,06 | 22,68 | 22,74 | -0,35% | 37,00 |
| 02.06.2025 | 23,28 | 23,32 | 22,82 | 22,82 | -1,81% | 49,00 |
| 30.05.2025 | 23,27 | 23,55 | 23,01 | 23,24 | -0,13% | 26,00 |
| 29.05.2025 | 23,32 | 23,52 | 23,02 | 23,27 | -0,26% | 94,00 |
| 28.05.2025 | 23,36 | 23,55 | 23,12 | 23,33 | -0,30% | 24,00 |
| 27.05.2025 | 23,85 | 23,85 | 23,39 | 23,40 | -1,80% | 88,00 |
| 26.05.2025 | 23,53 | 23,87 | 23,53 | 23,83 | 2,14% | 31,00 |
| 23.05.2025 | 23,52 | 23,80 | 23,03 | 23,33 | -1,06% | 897,00 |
| 22.05.2025 | 24,36 | 24,36 | 23,34 | 23,58 | -3,08% | 62,00 |
| 21.05.2025 | 24,43 | 24,43 | 24,10 | 24,33 | -0,61% | 49,00 |
| 20.05.2025 | 24,65 | 24,75 | 24,22 | 24,48 | -1,25% | 344,00 |
| 19.05.2025 | 24,42 | 24,79 | 24,06 | 24,79 | 1,64% | 68,00 |
| 16.05.2025 | 24,74 | 24,74 | 24,38 | 24,39 | -1,41% | 49,00 |
| 15.05.2025 | 24,78 | 24,78 | 24,51 | 24,74 | -0,36% | 1.254,00 |
| 14.05.2025 | 24,91 | 25,00 | 24,67 | 24,83 | 0,69% | 53,00 |
| 13.05.2025 | 24,75 | 24,95 | 24,53 | 24,66 | -0,76% | 70,00 |
| 12.05.2025 | 24,14 | 24,86 | 24,14 | 24,85 | 3,89% | 208,00 |
| 09.05.2025 | 24,43 | 24,43 | 23,69 | 23,92 | -3,78% | 314,00 |
| 08.05.2025 | 24,41 | 24,87 | 24,17 | 24,86 | 2,39% | 475,00 |
| 07.05.2025 | 24,39 | 24,39 | 24,03 | 24,28 | -0,29% | 128,00 |
| 06.05.2025 | 24,20 | 24,40 | 23,95 | 24,35 | 0,70% | 40,00 |
| 05.05.2025 | 24,43 | 24,43 | 24,14 | 24,18 | -0,25% | 70,00 |
| 02.05.2025 | 23,61 | 24,50 | 23,58 | 24,24 | 1,42% | 114,00 |
| 30.04.2025 | 23,50 | 23,94 | 23,47 | 23,90 | -0,17% | 265,00 |
| 29.04.2025 | 25,51 | 25,51 | 23,69 | 23,94 | -6,04% | 516,00 |
| 28.04.2025 | 24,65 | 25,48 | 24,65 | 25,48 | 2,99% | 229,00 |
| 25.04.2025 | 24,51 | 24,81 | 24,50 | 24,74 | 1,19% | 1.063,00 |
| 24.04.2025 | 24,52 | 24,64 | 24,11 | 24,45 | -0,20% | 20,00 |
| 23.04.2025 | 24,38 | 24,55 | 24,25 | 24,50 | 2,42% | 27,00 |
| 22.04.2025 | 23,47 | 24,25 | 23,47 | 23,92 | 1,06% | 515,00 |
| 17.04.2025 | 23,80 | 23,93 | 23,50 | 23,67 | 0,08% | 274,00 |
| 16.04.2025 | 23,60 | 23,99 | 23,52 | 23,65 | -2,15% | 311,00 |
| 15.04.2025 | 23,52 | 24,17 | 23,52 | 24,17 | 2,55% | 149,00 |
| 14.04.2025 | 22,86 | 23,57 | 22,86 | 23,57 | 3,38% | 135,00 |
| 11.04.2025 | 23,01 | 23,01 | 21,99 | 22,80 | -0,65% | 140,00 |
| 10.04.2025 | 22,93 | 23,28 | 22,37 | 22,95 | 0,83% | 106,00 |
| 09.04.2025 | 21,75 | 22,76 | 21,37 | 22,76 | 3,13% | 29,00 |
| 08.04.2025 | 22,22 | 22,47 | 21,84 | 22,07 | 0,59% | 59,00 |
| 07.04.2025 | 21,94 | 22,99 | 21,00 | 21,94 | -3,35% | 476,00 |
| 04.04.2025 | 24,06 | 24,20 | 22,51 | 22,70 | -8,21% | 156,00 |
| 03.04.2025 | 25,14 | 25,14 | 24,42 | 24,73 | -2,37% | 105,00 |
| 02.04.2025 | 25,57 | 25,57 | 24,92 | 25,33 | 0,00% | 20,00 |
| 01.04.2025 | 25,34 | 25,64 | 25,26 | 25,33 | 1,48% | 34,00 |
| 31.03.2025 | 25,51 | 25,51 | 24,96 | 24,96 | -2,58% | 574,00 |
| 28.03.2025 | 25,88 | 26,02 | 25,62 | 25,62 | -1,50% | 30,00 |
| 27.03.2025 | 25,83 | 26,01 | 25,69 | 26,01 | 0,08% | 276,00 |
| 26.03.2025 | 26,46 | 26,46 | 25,98 | 25,99 | -0,99% | 19,00 |
| 25.03.2025 | 26,20 | 26,34 | 25,78 | 26,25 | 0,19% | 81,00 |
| 24.03.2025 | 26,22 | 26,22 | 25,93 | 26,20 | 1,75% | 19,00 |
| 21.03.2025 | 26,45 | 26,59 | 25,75 | 25,75 | -3,63% | 8,00 |
| 20.03.2025 | 26,44 | 26,72 | 26,37 | 26,72 | -0,22% | 7,00 |
| 19.03.2025 | 26,53 | 26,78 | 26,20 | 26,78 | 0,98% | 31,00 |