20,960€
1,30%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 20,95 | 21,08 | 20,82 | 20,94 | 1,21% | 274,00 |
| 14.10.2025 | 20,88 | 20,92 | 20,67 | 20,69 | -1,43% | 7,00 |
| 13.10.2025 | 20,85 | 21,20 | 20,76 | 20,99 | 0,29% | 1.447,00 |
| 10.10.2025 | 20,92 | 21,31 | 20,72 | 20,93 | -0,43% | 31,00 |
| 09.10.2025 | 21,18 | 21,37 | 21,02 | 21,02 | -0,10% | 25,00 |
| 08.10.2025 | 21,19 | 21,27 | 20,96 | 21,04 | -0,61% | 95,00 |
| 07.10.2025 | 21,02 | 21,23 | 21,02 | 21,17 | -0,38% | 31,00 |
| 06.10.2025 | 20,89 | 21,25 | 20,89 | 21,25 | 1,63% | 678,00 |
| 03.10.2025 | 20,77 | 21,11 | 20,56 | 20,91 | 1,65% | 907,00 |
| 02.10.2025 | 20,72 | 20,76 | 20,57 | 20,57 | -0,68% | 16,00 |
| 01.10.2025 | 20,24 | 20,71 | 20,20 | 20,71 | 2,98% | 337,00 |
| 30.09.2025 | 20,34 | 20,34 | 20,03 | 20,11 | -1,18% | 215,00 |
| 29.09.2025 | 20,20 | 20,48 | 20,11 | 20,35 | 0,05% | 383,00 |
| 26.09.2025 | 20,24 | 20,34 | 20,10 | 20,34 | 1,60% | 8,00 |
| 25.09.2025 | 20,30 | 20,45 | 20,01 | 20,02 | -2,10% | 28,00 |
| 24.09.2025 | 20,77 | 20,78 | 20,26 | 20,45 | -0,63% | 666,00 |
| 23.09.2025 | 20,74 | 20,97 | 20,58 | 20,58 | -0,91% | 63,00 |
| 22.09.2025 | 20,75 | 20,77 | 20,50 | 20,77 | 1,02% | 106,00 |
| 19.09.2025 | 21,00 | 21,01 | 20,56 | 20,56 | -3,02% | 136,00 |
| 18.09.2025 | 21,27 | 21,27 | 21,02 | 21,20 | 1,48% | 213,00 |
| 17.09.2025 | 21,32 | 21,32 | 20,89 | 20,89 | -2,02% | 71,00 |
| 16.09.2025 | 21,56 | 21,66 | 21,17 | 21,32 | -0,98% | 63,00 |
| 15.09.2025 | 21,66 | 21,95 | 21,53 | 21,53 | -0,92% | 92,00 |
| 12.09.2025 | 21,54 | 21,76 | 21,54 | 21,73 | 1,07% | 14,00 |
| 11.09.2025 | 21,62 | 21,68 | 21,39 | 21,50 | -0,65% | 260,00 |
| 10.09.2025 | 21,72 | 21,99 | 21,59 | 21,64 | -0,35% | 47,00 |
| 09.09.2025 | 21,61 | 21,80 | 21,51 | 21,72 | 0,39% | 25,00 |
| 08.09.2025 | 21,64 | 21,75 | 21,37 | 21,63 | 1,31% | 38,00 |
| 05.09.2025 | 21,17 | 21,60 | 21,17 | 21,35 | 2,01% | 119,00 |
| 04.09.2025 | 21,32 | 21,51 | 20,93 | 20,93 | -1,74% | 133,00 |
| 03.09.2025 | 21,00 | 21,33 | 21,00 | 21,30 | 1,53% | 213,00 |
| 02.09.2025 | 21,64 | 21,75 | 20,98 | 20,98 | -4,38% | 25,00 |
| 01.09.2025 | 21,87 | 21,96 | 21,71 | 21,94 | 1,06% | 17,00 |
| 29.08.2025 | 21,81 | 21,85 | 21,69 | 21,71 | -0,46% | 127,00 |
| 28.08.2025 | 21,75 | 21,97 | 21,75 | 21,81 | 0,51% | 12,00 |
| 27.08.2025 | 22,01 | 22,01 | 21,70 | 21,70 | -1,05% | 11,00 |
| 26.08.2025 | 22,17 | 22,17 | 21,91 | 21,93 | -1,97% | 42,00 |
| 25.08.2025 | 22,35 | 22,40 | 22,16 | 22,37 | -1,02% | 366,00 |
| 22.08.2025 | 21,87 | 22,60 | 21,75 | 22,60 | 2,82% | 192,00 |
| 21.08.2025 | 22,21 | 22,21 | 21,77 | 21,98 | -0,05% | 36,00 |
| 20.08.2025 | 22,21 | 22,42 | 21,98 | 21,99 | -0,18% | 25,00 |
| 19.08.2025 | 21,95 | 22,29 | 21,76 | 22,03 | 1,24% | 178,00 |
| 18.08.2025 | 22,22 | 22,34 | 21,64 | 21,76 | -2,03% | 473,00 |
| 15.08.2025 | 22,24 | 22,30 | 21,98 | 22,21 | 0,09% | 71,00 |
| 14.08.2025 | 22,10 | 22,23 | 22,05 | 22,19 | -0,40% | 49,00 |
| 13.08.2025 | 22,70 | 22,70 | 22,04 | 22,28 | -0,80% | 34,00 |
| 12.08.2025 | 22,64 | 22,72 | 22,40 | 22,46 | -0,40% | 53,00 |
| 11.08.2025 | 22,83 | 22,83 | 22,50 | 22,55 | -0,13% | 28,00 |
| 08.08.2025 | 22,99 | 22,99 | 22,56 | 22,58 | -1,70% | 64,00 |
| 07.08.2025 | 22,45 | 23,03 | 22,26 | 22,97 | 3,80% | 2.523,00 |
| 06.08.2025 | 22,57 | 22,82 | 22,13 | 22,13 | -1,38% | 119,00 |
| 05.08.2025 | 22,32 | 22,44 | 22,26 | 22,44 | 0,90% | 39,00 |
| 04.08.2025 | 22,17 | 22,25 | 22,00 | 22,24 | 2,11% | 25,00 |
| 01.08.2025 | 22,37 | 22,37 | 21,78 | 21,78 | -2,24% | 26,00 |
| 31.07.2025 | 23,03 | 23,11 | 22,28 | 22,28 | -3,09% | 90,00 |
| 30.07.2025 | 23,25 | 23,25 | 22,85 | 22,99 | -0,13% | 68,00 |
| 29.07.2025 | 23,05 | 23,28 | 22,94 | 23,02 | -0,26% | 60,00 |
| 28.07.2025 | 23,24 | 23,29 | 22,91 | 23,08 | 0,04% | 119,00 |
| 25.07.2025 | 22,89 | 23,07 | 22,67 | 23,07 | 0,96% | 13,00 |
| 24.07.2025 | 23,05 | 23,06 | 22,82 | 22,85 | -0,70% | 11,00 |
| 23.07.2025 | 22,59 | 23,01 | 22,59 | 23,01 | 3,93% | 54,00 |
| 22.07.2025 | 22,49 | 22,54 | 22,13 | 22,14 | -2,25% | 811,00 |
| 21.07.2025 | 22,49 | 22,75 | 22,42 | 22,65 | 0,80% | 275,00 |
| 18.07.2025 | 22,72 | 22,73 | 22,25 | 22,47 | 0,18% | 23,00 |
| 17.07.2025 | 21,98 | 22,65 | 21,98 | 22,43 | 1,31% | 784,00 |
| 16.07.2025 | 22,25 | 22,25 | 22,14 | 22,14 | -0,81% | 3,00 |
| 15.07.2025 | 22,33 | 22,51 | 22,20 | 22,32 | 0,04% | 46,00 |
| 14.07.2025 | 22,40 | 22,60 | 22,05 | 22,31 | -2,28% | 149,00 |
| 11.07.2025 | 23,21 | 23,21 | 22,70 | 22,83 | -1,21% | 22,00 |
| 10.07.2025 | 22,63 | 23,16 | 22,63 | 23,11 | 1,09% | 37,00 |
| 09.07.2025 | 22,41 | 22,86 | 22,41 | 22,86 | 0,88% | 283,00 |
| 08.07.2025 | 22,54 | 22,66 | 22,37 | 22,66 | 1,07% | 34,00 |
| 07.07.2025 | 22,57 | 22,79 | 22,36 | 22,42 | 0,67% | 86,00 |
| 04.07.2025 | 22,62 | 22,62 | 22,27 | 22,27 | -1,68% | 34,00 |
| 03.07.2025 | 22,22 | 22,75 | 22,22 | 22,65 | 0,89% | 37,00 |
| 02.07.2025 | 22,58 | 22,58 | 22,22 | 22,45 | -0,27% | 38,00 |
| 01.07.2025 | 22,43 | 22,51 | 22,26 | 22,51 | 0,63% | 277,00 |
| 30.06.2025 | 22,84 | 22,85 | 22,37 | 22,37 | -0,84% | 41,00 |
| 27.06.2025 | 22,09 | 22,86 | 21,86 | 22,56 | 2,27% | 127,00 |
| 26.06.2025 | 22,00 | 22,10 | 21,78 | 22,06 | 0,55% | 142,00 |
| 25.06.2025 | 21,96 | 22,00 | 21,72 | 21,94 | 0,60% | 75,00 |
| 24.06.2025 | 21,80 | 21,99 | 21,62 | 21,81 | 1,35% | 95,00 |
| 23.06.2025 | 21,90 | 21,90 | 21,29 | 21,52 | -2,14% | 43,00 |
| 20.06.2025 | 22,13 | 22,13 | 21,77 | 21,99 | 0,46% | 23,00 |
| 19.06.2025 | 21,87 | 21,89 | 21,62 | 21,89 | -0,59% | 373,00 |
| 18.06.2025 | 22,05 | 22,05 | 21,80 | 22,02 | -0,59% | 259,00 |
| 17.06.2025 | 22,37 | 22,42 | 22,15 | 22,15 | -1,95% | 74,00 |
| 16.06.2025 | 22,13 | 22,59 | 22,13 | 22,59 | 0,89% | 236,00 |
| 13.06.2025 | 22,46 | 22,63 | 22,32 | 22,39 | -1,71% | 30,00 |
| 12.06.2025 | 23,14 | 23,36 | 22,78 | 22,78 | -3,35% | 15,00 |
| 11.06.2025 | 23,86 | 23,91 | 23,54 | 23,57 | -1,46% | 23,00 |
| 10.06.2025 | 23,88 | 23,95 | 23,80 | 23,92 | 0,29% | 4.910,00 |
| 09.06.2025 | 23,92 | 24,29 | 23,50 | 23,85 | 1,84% | 1.528,00 |
| 06.06.2025 | 23,49 | 23,52 | 23,18 | 23,42 | -0,34% | 113,00 |
| 05.06.2025 | 23,36 | 23,54 | 23,15 | 23,50 | 0,47% | 139,00 |
| 04.06.2025 | 23,01 | 23,41 | 23,01 | 23,39 | 2,86% | 89,00 |
| 03.06.2025 | 23,05 | 23,06 | 22,68 | 22,74 | -0,35% | 37,00 |
| 02.06.2025 | 23,28 | 23,32 | 22,82 | 22,82 | -1,81% | 49,00 |
| 30.05.2025 | 23,27 | 23,55 | 23,01 | 23,24 | -0,13% | 26,00 |
| 29.05.2025 | 23,32 | 23,52 | 23,02 | 23,27 | -0,26% | 94,00 |