22,800€
-0,65%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 22,89 | 23,01 | 21,98 | 22,81 | -0,63% | 140,00 |
| 10.04.2025 | 22,93 | 23,28 | 22,37 | 22,95 | 0,83% | 106,00 |
| 09.04.2025 | 21,75 | 22,76 | 21,37 | 22,76 | 3,13% | 29,00 |
| 08.04.2025 | 22,22 | 22,47 | 21,84 | 22,07 | 0,59% | 59,00 |
| 07.04.2025 | 21,94 | 22,99 | 21,00 | 21,94 | -3,35% | 476,00 |
| 04.04.2025 | 24,06 | 24,20 | 22,51 | 22,70 | -8,21% | 156,00 |
| 03.04.2025 | 25,14 | 25,14 | 24,42 | 24,73 | -2,37% | 105,00 |
| 02.04.2025 | 25,57 | 25,57 | 24,92 | 25,33 | 0,00% | 20,00 |
| 01.04.2025 | 25,34 | 25,64 | 25,26 | 25,33 | 1,48% | 34,00 |
| 31.03.2025 | 25,51 | 25,51 | 24,96 | 24,96 | -2,58% | 574,00 |
| 28.03.2025 | 25,88 | 26,02 | 25,62 | 25,62 | -1,50% | 30,00 |
| 27.03.2025 | 25,83 | 26,01 | 25,69 | 26,01 | 0,08% | 276,00 |
| 26.03.2025 | 26,46 | 26,46 | 25,98 | 25,99 | -0,99% | 19,00 |
| 25.03.2025 | 26,20 | 26,34 | 25,78 | 26,25 | 0,19% | 81,00 |
| 24.03.2025 | 26,22 | 26,22 | 25,93 | 26,20 | 1,75% | 19,00 |
| 21.03.2025 | 26,45 | 26,59 | 25,75 | 25,75 | -3,63% | 8,00 |
| 20.03.2025 | 26,44 | 26,72 | 26,37 | 26,72 | -0,22% | 7,00 |
| 19.03.2025 | 26,53 | 26,78 | 26,20 | 26,78 | 0,98% | 31,00 |
| 18.03.2025 | 26,37 | 26,70 | 26,10 | 26,52 | 1,41% | 331,00 |
| 17.03.2025 | 26,06 | 26,41 | 26,06 | 26,15 | -0,04% | 106,00 |
| 14.03.2025 | 25,56 | 26,40 | 25,56 | 26,16 | 1,75% | 15,00 |
| 13.03.2025 | 26,17 | 26,17 | 25,46 | 25,71 | -1,91% | 72,00 |
| 12.03.2025 | 25,80 | 26,21 | 25,80 | 26,21 | 1,28% | 43,00 |
| 11.03.2025 | 26,49 | 26,80 | 25,63 | 25,88 | -2,93% | 39,00 |
| 10.03.2025 | 27,18 | 27,18 | 26,34 | 26,66 | -2,06% | 347,00 |
| 07.03.2025 | 26,56 | 27,22 | 26,56 | 27,22 | 3,15% | 427,00 |
| 06.03.2025 | 26,60 | 26,60 | 26,20 | 26,39 | -0,45% | 24,00 |
| 05.03.2025 | 25,81 | 26,51 | 25,81 | 26,51 | 2,91% | 216,00 |
| 04.03.2025 | 26,41 | 26,41 | 25,53 | 25,76 | -1,90% | 62,00 |
| 03.03.2025 | 26,31 | 26,63 | 25,96 | 26,26 | 0,54% | 106,00 |
| 28.02.2025 | 25,70 | 26,24 | 25,70 | 26,12 | -0,34% | 108,00 |
| 27.02.2025 | 26,72 | 26,72 | 26,21 | 26,21 | 0,00% | 118,00 |
| 26.02.2025 | 26,67 | 26,78 | 26,21 | 26,21 | -1,58% | 48,00 |
| 25.02.2025 | 26,31 | 26,63 | 26,30 | 26,63 | 1,06% | 12,00 |
| 24.02.2025 | 26,88 | 26,88 | 26,10 | 26,35 | -2,01% | 29,00 |
| 21.02.2025 | 27,06 | 27,41 | 26,65 | 26,89 | -0,48% | 330,00 |
| 20.02.2025 | 26,57 | 27,05 | 26,57 | 27,02 | 0,86% | 58,00 |
| 19.02.2025 | 27,66 | 27,66 | 26,53 | 26,79 | -3,08% | 61,00 |
| 18.02.2025 | 27,22 | 27,68 | 27,22 | 27,64 | 0,55% | 57,00 |
| 17.02.2025 | 27,52 | 27,52 | 27,21 | 27,49 | 0,81% | 103,00 |
| 14.02.2025 | 27,11 | 27,53 | 26,91 | 27,27 | 1,64% | 43,00 |
| 13.02.2025 | 26,26 | 27,14 | 26,26 | 26,83 | 1,48% | 61,00 |
| 12.02.2025 | 26,59 | 26,59 | 25,94 | 26,44 | -0,45% | 85,00 |
| 11.02.2025 | 25,49 | 26,56 | 25,49 | 26,56 | 2,99% | 1.059,00 |
| 10.02.2025 | 25,15 | 25,79 | 25,15 | 25,79 | 2,75% | 33,00 |
| 07.02.2025 | 25,64 | 25,64 | 25,10 | 25,10 | -0,91% | 809,00 |
| 06.02.2025 | 25,35 | 25,44 | 25,03 | 25,33 | 0,08% | 21,00 |
| 05.02.2025 | 24,52 | 25,31 | 24,52 | 25,31 | 2,64% | 38,00 |
| 04.02.2025 | 24,86 | 24,86 | 24,38 | 24,66 | -0,76% | 8.007,00 |
| 03.02.2025 | 24,94 | 24,94 | 24,24 | 24,85 | -2,05% | 62,00 |
| 31.01.2025 | 25,32 | 25,56 | 25,32 | 25,37 | -0,04% | 13,00 |
| 30.01.2025 | 25,27 | 25,39 | 25,09 | 25,38 | 0,71% | 49,00 |
| 29.01.2025 | 25,05 | 25,20 | 24,98 | 25,20 | 1,00% | 21,00 |
| 28.01.2025 | 24,61 | 25,26 | 24,61 | 24,95 | 0,32% | 40,00 |
| 27.01.2025 | 24,55 | 24,87 | 24,28 | 24,87 | -0,48% | 42,00 |
| 24.01.2025 | 24,91 | 25,11 | 24,88 | 24,99 | -0,32% | 13,00 |
| 23.01.2025 | 24,63 | 25,09 | 24,52 | 25,07 | 0,80% | 60,00 |
| 22.01.2025 | 24,78 | 25,13 | 24,53 | 24,87 | 0,40% | 61,00 |
| 21.01.2025 | 24,51 | 24,77 | 24,34 | 24,77 | 0,94% | 48,00 |
| 20.01.2025 | 24,48 | 24,54 | 24,26 | 24,54 | 1,07% | 74,00 |
| 17.01.2025 | 24,11 | 24,59 | 24,11 | 24,28 | -0,16% | 21,00 |
| 16.01.2025 | 24,36 | 24,36 | 24,22 | 24,32 | 0,08% | 12,00 |
| 15.01.2025 | 23,56 | 24,30 | 23,56 | 24,30 | 3,45% | 21,00 |
| 14.01.2025 | 23,49 | 23,53 | 23,37 | 23,49 | -0,68% | 158,00 |
| 13.01.2025 | 23,71 | 23,71 | 23,40 | 23,65 | -1,87% | 13,00 |
| 10.01.2025 | 24,12 | 24,24 | 24,10 | 24,10 | -0,74% | 4,00 |
| 09.01.2025 | 24,50 | 24,61 | 24,05 | 24,28 | -0,37% | 60,00 |
| 08.01.2025 | 24,65 | 24,65 | 24,37 | 24,37 | -0,37% | 418,00 |
| 07.01.2025 | 25,20 | 25,20 | 24,43 | 24,46 | -3,05% | 14,00 |
| 06.01.2025 | 24,65 | 25,27 | 24,65 | 25,23 | 3,44% | 369,00 |
| 03.01.2025 | 23,89 | 24,62 | 23,89 | 24,39 | 1,58% | 160,00 |
| 02.01.2025 | 24,00 | 24,64 | 24,00 | 24,01 | -0,21% | 25,00 |
| 30.12.2024 | 24,19 | 24,34 | 24,00 | 24,06 | -0,25% | 3.419,00 |
| 27.12.2024 | 23,90 | 24,17 | 23,90 | 24,12 | -0,21% | 159,00 |
| 23.12.2024 | 23,95 | 24,17 | 23,77 | 24,17 | 1,09% | 18,00 |
| 20.12.2024 | 23,59 | 23,94 | 23,47 | 23,91 | 0,38% | 50,00 |
| 19.12.2024 | 23,79 | 23,84 | 23,61 | 23,82 | -0,79% | 46,00 |
| 18.12.2024 | 24,11 | 24,47 | 24,01 | 24,01 | 0,13% | 21,00 |
| 17.12.2024 | 24,37 | 24,37 | 23,98 | 23,98 | -1,44% | 100,00 |
| 16.12.2024 | 24,14 | 24,60 | 24,14 | 24,33 | 0,45% | 423,00 |
| 13.12.2024 | 24,63 | 24,86 | 24,22 | 24,22 | -0,86% | 82,00 |
| 12.12.2024 | 25,00 | 25,00 | 24,43 | 24,43 | -2,16% | 277,00 |
| 11.12.2024 | 24,85 | 25,14 | 24,74 | 24,97 | 0,40% | 21,00 |
| 10.12.2024 | 24,43 | 24,87 | 24,43 | 24,87 | 0,40% | 25,00 |
| 09.12.2024 | 24,73 | 24,94 | 24,53 | 24,77 | -0,44% | 24,00 |
| 06.12.2024 | 24,85 | 24,94 | 24,63 | 24,88 | 0,00% | 13,00 |
| 05.12.2024 | 24,90 | 24,94 | 24,68 | 24,88 | 0,65% | 345,00 |
| 04.12.2024 | 24,25 | 24,77 | 24,25 | 24,72 | 0,90% | 39,00 |
| 03.12.2024 | 24,35 | 24,50 | 24,25 | 24,50 | -0,04% | 42,00 |
| 02.12.2024 | 23,98 | 24,51 | 23,71 | 24,51 | 2,60% | 103,00 |
| 29.11.2024 | 23,84 | 24,13 | 23,84 | 23,89 | -0,08% | 9,00 |
| 28.11.2024 | 23,99 | 23,99 | 23,67 | 23,91 | 1,01% | 8,00 |
| 27.11.2024 | 23,57 | 23,89 | 23,57 | 23,67 | 0,00% | 9,00 |
| 26.11.2024 | 23,50 | 23,78 | 23,50 | 23,67 | -0,75% | 19,00 |
| 25.11.2024 | 23,89 | 24,10 | 23,77 | 23,85 | 0,55% | 60,00 |
| 22.11.2024 | 23,25 | 23,95 | 23,25 | 23,72 | 2,07% | 188,00 |
| 21.11.2024 | 23,10 | 23,44 | 23,10 | 23,24 | -1,82% | 118,00 |
| 20.11.2024 | 23,67 | 23,67 | 23,67 | 23,67 | 1,02% | 1,00 |
| 19.11.2024 | 23,62 | 23,85 | 23,40 | 23,43 | -0,59% | 401,00 |
| 18.11.2024 | 23,96 | 23,96 | 23,57 | 23,57 | -1,79% | 20,00 |