21,935€
-0,02%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 22,00 | 22,11 | 21,78 | 21,94 | -0,02% | 138,00 |
| 25.06.2025 | 21,96 | 22,00 | 21,72 | 21,94 | 0,60% | 75,00 |
| 24.06.2025 | 21,80 | 21,99 | 21,62 | 21,81 | 1,35% | 95,00 |
| 23.06.2025 | 21,90 | 21,90 | 21,29 | 21,52 | -2,14% | 43,00 |
| 20.06.2025 | 22,13 | 22,13 | 21,77 | 21,99 | 0,46% | 23,00 |
| 19.06.2025 | 21,87 | 21,89 | 21,62 | 21,89 | -0,59% | 373,00 |
| 18.06.2025 | 22,05 | 22,05 | 21,80 | 22,02 | -0,59% | 259,00 |
| 17.06.2025 | 22,37 | 22,42 | 22,15 | 22,15 | -1,95% | 74,00 |
| 16.06.2025 | 22,13 | 22,59 | 22,13 | 22,59 | 0,89% | 236,00 |
| 13.06.2025 | 22,46 | 22,63 | 22,32 | 22,39 | -1,71% | 30,00 |
| 12.06.2025 | 23,14 | 23,36 | 22,78 | 22,78 | -3,35% | 15,00 |
| 11.06.2025 | 23,86 | 23,91 | 23,54 | 23,57 | -1,46% | 23,00 |
| 10.06.2025 | 23,88 | 23,95 | 23,80 | 23,92 | 0,29% | 4.910,00 |
| 09.06.2025 | 23,92 | 24,29 | 23,50 | 23,85 | 1,84% | 1.528,00 |
| 06.06.2025 | 23,49 | 23,52 | 23,18 | 23,42 | -0,34% | 113,00 |
| 05.06.2025 | 23,36 | 23,54 | 23,15 | 23,50 | 0,47% | 139,00 |
| 04.06.2025 | 23,01 | 23,41 | 23,01 | 23,39 | 2,86% | 89,00 |
| 03.06.2025 | 23,05 | 23,06 | 22,68 | 22,74 | -0,35% | 37,00 |
| 02.06.2025 | 23,28 | 23,32 | 22,82 | 22,82 | -1,81% | 49,00 |
| 30.05.2025 | 23,27 | 23,55 | 23,01 | 23,24 | -0,13% | 26,00 |
| 29.05.2025 | 23,32 | 23,52 | 23,02 | 23,27 | -0,26% | 94,00 |
| 28.05.2025 | 23,36 | 23,55 | 23,12 | 23,33 | -0,30% | 24,00 |
| 27.05.2025 | 23,85 | 23,85 | 23,39 | 23,40 | -1,80% | 88,00 |
| 26.05.2025 | 23,53 | 23,87 | 23,53 | 23,83 | 2,14% | 31,00 |
| 23.05.2025 | 23,52 | 23,80 | 23,03 | 23,33 | -1,06% | 897,00 |
| 22.05.2025 | 24,36 | 24,36 | 23,34 | 23,58 | -3,08% | 62,00 |
| 21.05.2025 | 24,43 | 24,43 | 24,10 | 24,33 | -0,61% | 49,00 |
| 20.05.2025 | 24,65 | 24,75 | 24,22 | 24,48 | -1,25% | 344,00 |
| 19.05.2025 | 24,42 | 24,79 | 24,06 | 24,79 | 1,64% | 68,00 |
| 16.05.2025 | 24,74 | 24,74 | 24,38 | 24,39 | -1,41% | 49,00 |
| 15.05.2025 | 24,78 | 24,78 | 24,51 | 24,74 | -0,36% | 1.254,00 |
| 14.05.2025 | 24,91 | 25,00 | 24,67 | 24,83 | 0,69% | 53,00 |
| 13.05.2025 | 24,75 | 24,95 | 24,53 | 24,66 | -0,76% | 70,00 |
| 12.05.2025 | 24,14 | 24,86 | 24,14 | 24,85 | 3,89% | 208,00 |
| 09.05.2025 | 24,43 | 24,43 | 23,69 | 23,92 | -3,78% | 314,00 |
| 08.05.2025 | 24,41 | 24,87 | 24,17 | 24,86 | 2,39% | 475,00 |
| 07.05.2025 | 24,39 | 24,39 | 24,03 | 24,28 | -0,29% | 128,00 |
| 06.05.2025 | 24,20 | 24,40 | 23,95 | 24,35 | 0,70% | 40,00 |
| 05.05.2025 | 24,43 | 24,43 | 24,14 | 24,18 | -0,25% | 70,00 |
| 02.05.2025 | 23,61 | 24,50 | 23,58 | 24,24 | 1,42% | 114,00 |
| 30.04.2025 | 23,50 | 23,94 | 23,47 | 23,90 | -0,17% | 265,00 |
| 29.04.2025 | 25,51 | 25,51 | 23,69 | 23,94 | -6,04% | 516,00 |
| 28.04.2025 | 24,65 | 25,48 | 24,65 | 25,48 | 2,99% | 229,00 |
| 25.04.2025 | 24,51 | 24,81 | 24,50 | 24,74 | 1,19% | 1.063,00 |
| 24.04.2025 | 24,52 | 24,64 | 24,11 | 24,45 | -0,20% | 20,00 |
| 23.04.2025 | 24,38 | 24,55 | 24,25 | 24,50 | 2,42% | 27,00 |
| 22.04.2025 | 23,47 | 24,25 | 23,47 | 23,92 | 1,06% | 515,00 |
| 17.04.2025 | 23,80 | 23,93 | 23,50 | 23,67 | 0,08% | 274,00 |
| 16.04.2025 | 23,60 | 23,99 | 23,52 | 23,65 | -2,15% | 311,00 |
| 15.04.2025 | 23,52 | 24,17 | 23,52 | 24,17 | 2,55% | 149,00 |
| 14.04.2025 | 22,86 | 23,57 | 22,86 | 23,57 | 3,38% | 135,00 |
| 11.04.2025 | 23,01 | 23,01 | 21,99 | 22,80 | -0,65% | 140,00 |
| 10.04.2025 | 22,93 | 23,28 | 22,37 | 22,95 | 0,83% | 106,00 |
| 09.04.2025 | 21,75 | 22,76 | 21,37 | 22,76 | 3,13% | 29,00 |
| 08.04.2025 | 22,22 | 22,47 | 21,84 | 22,07 | 0,59% | 59,00 |
| 07.04.2025 | 21,94 | 22,99 | 21,00 | 21,94 | -3,35% | 476,00 |
| 04.04.2025 | 24,06 | 24,20 | 22,51 | 22,70 | -8,21% | 156,00 |
| 03.04.2025 | 25,14 | 25,14 | 24,42 | 24,73 | -2,37% | 105,00 |
| 02.04.2025 | 25,57 | 25,57 | 24,92 | 25,33 | 0,00% | 20,00 |
| 01.04.2025 | 25,34 | 25,64 | 25,26 | 25,33 | 1,48% | 34,00 |
| 31.03.2025 | 25,51 | 25,51 | 24,96 | 24,96 | -2,58% | 574,00 |
| 28.03.2025 | 25,88 | 26,02 | 25,62 | 25,62 | -1,50% | 30,00 |
| 27.03.2025 | 25,83 | 26,01 | 25,69 | 26,01 | 0,08% | 276,00 |
| 26.03.2025 | 26,46 | 26,46 | 25,98 | 25,99 | -0,99% | 19,00 |
| 25.03.2025 | 26,20 | 26,34 | 25,78 | 26,25 | 0,19% | 81,00 |
| 24.03.2025 | 26,22 | 26,22 | 25,93 | 26,20 | 1,75% | 19,00 |
| 21.03.2025 | 26,45 | 26,59 | 25,75 | 25,75 | -3,63% | 8,00 |
| 20.03.2025 | 26,44 | 26,72 | 26,37 | 26,72 | -0,22% | 7,00 |
| 19.03.2025 | 26,53 | 26,78 | 26,20 | 26,78 | 0,98% | 31,00 |
| 18.03.2025 | 26,37 | 26,70 | 26,10 | 26,52 | 1,41% | 331,00 |
| 17.03.2025 | 26,06 | 26,41 | 26,06 | 26,15 | -0,04% | 106,00 |
| 14.03.2025 | 25,56 | 26,40 | 25,56 | 26,16 | 1,75% | 15,00 |
| 13.03.2025 | 26,17 | 26,17 | 25,46 | 25,71 | -1,91% | 72,00 |
| 12.03.2025 | 25,80 | 26,21 | 25,80 | 26,21 | 1,28% | 43,00 |
| 11.03.2025 | 26,49 | 26,80 | 25,63 | 25,88 | -2,93% | 39,00 |
| 10.03.2025 | 27,18 | 27,18 | 26,34 | 26,66 | -2,06% | 347,00 |
| 07.03.2025 | 26,56 | 27,22 | 26,56 | 27,22 | 3,15% | 427,00 |
| 06.03.2025 | 26,60 | 26,60 | 26,20 | 26,39 | -0,45% | 24,00 |
| 05.03.2025 | 25,81 | 26,51 | 25,81 | 26,51 | 2,91% | 216,00 |
| 04.03.2025 | 26,41 | 26,41 | 25,53 | 25,76 | -1,90% | 62,00 |
| 03.03.2025 | 26,31 | 26,63 | 25,96 | 26,26 | 0,54% | 106,00 |
| 28.02.2025 | 25,70 | 26,24 | 25,70 | 26,12 | -0,34% | 108,00 |
| 27.02.2025 | 26,72 | 26,72 | 26,21 | 26,21 | 0,00% | 118,00 |
| 26.02.2025 | 26,67 | 26,78 | 26,21 | 26,21 | -1,58% | 48,00 |
| 25.02.2025 | 26,31 | 26,63 | 26,30 | 26,63 | 1,06% | 12,00 |
| 24.02.2025 | 26,88 | 26,88 | 26,10 | 26,35 | -2,01% | 29,00 |
| 21.02.2025 | 27,06 | 27,41 | 26,65 | 26,89 | -0,48% | 330,00 |
| 20.02.2025 | 26,57 | 27,05 | 26,57 | 27,02 | 0,86% | 58,00 |
| 19.02.2025 | 27,66 | 27,66 | 26,53 | 26,79 | -3,08% | 61,00 |
| 18.02.2025 | 27,22 | 27,68 | 27,22 | 27,64 | 0,55% | 57,00 |
| 17.02.2025 | 27,52 | 27,52 | 27,21 | 27,49 | 0,81% | 103,00 |
| 14.02.2025 | 27,11 | 27,53 | 26,91 | 27,27 | 1,64% | 43,00 |
| 13.02.2025 | 26,26 | 27,14 | 26,26 | 26,83 | 1,48% | 61,00 |
| 12.02.2025 | 26,59 | 26,59 | 25,94 | 26,44 | -0,45% | 85,00 |
| 11.02.2025 | 25,49 | 26,56 | 25,49 | 26,56 | 2,99% | 1.059,00 |
| 10.02.2025 | 25,15 | 25,79 | 25,15 | 25,79 | 2,75% | 33,00 |
| 07.02.2025 | 25,64 | 25,64 | 25,10 | 25,10 | -0,91% | 809,00 |
| 06.02.2025 | 25,35 | 25,44 | 25,03 | 25,33 | 0,08% | 21,00 |
| 05.02.2025 | 24,52 | 25,31 | 24,52 | 25,31 | 2,64% | 38,00 |
| 04.02.2025 | 24,86 | 24,86 | 24,38 | 24,66 | -0,76% | 8.007,00 |