1,515€
-5,02%
Echtzeit-Aktienkurs Innate Pharma S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 1,56 | 1,57 | 1,56 | 1,56 | -2,51% | - |
| 17.12.2025 | 1,60 | 1,61 | 1,60 | 1,60 | -1,54% | - |
| 16.12.2025 | 1,61 | 1,63 | 1,60 | 1,62 | 2,86% | - |
| 15.12.2025 | 1,63 | 1,65 | 1,54 | 1,58 | 0,00% | - |
| 12.12.2025 | 1,68 | 1,68 | 1,54 | 1,58 | -3,67% | - |
| 11.12.2025 | 1,63 | 1,65 | 1,56 | 1,64 | 0,00% | - |
| 10.12.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 1,55% | - |
| 09.12.2025 | 1,65 | 1,70 | 1,61 | 1,61 | 0,00% | - |
| 08.12.2025 | 1,68 | 1,70 | 1,61 | 1,61 | 0,00% | - |
| 05.12.2025 | 1,67 | 1,72 | 1,61 | 1,61 | 0,00% | - |
| 04.12.2025 | 1,64 | 1,72 | 1,61 | 1,61 | 0,00% | - |
| 03.12.2025 | 1,73 | 1,75 | 1,59 | 1,61 | -3,01% | - |
| 02.12.2025 | 1,72 | 1,77 | 1,66 | 1,66 | 5,06% | - |
| 01.12.2025 | 1,73 | 1,74 | 1,58 | 1,58 | -4,82% | - |
| 28.11.2025 | 1,64 | 1,75 | 1,63 | 1,66 | 1,22% | - |
| 27.11.2025 | 1,66 | 1,72 | 1,64 | 1,64 | 4,46% | - |
| 26.11.2025 | 1,67 | 1,70 | 1,56 | 1,57 | -1,26% | - |
| 25.11.2025 | 1,63 | 1,69 | 1,59 | 1,59 | 3,25% | - |
| 24.11.2025 | 1,62 | 1,67 | 1,53 | 1,54 | 0,65% | - |
| 21.11.2025 | 1,57 | 1,67 | 1,53 | 1,53 | -4,38% | - |
| 20.11.2025 | 1,60 | 1,67 | 1,53 | 1,60 | 7,38% | - |
| 19.11.2025 | 1,56 | 1,59 | 1,49 | 1,49 | -3,87% | - |
| 18.11.2025 | 1,53 | 1,61 | 1,50 | 1,55 | 0,65% | - |
| 17.11.2025 | 1,58 | 1,62 | 1,54 | 1,54 | -1,28% | - |
| 14.11.2025 | 1,59 | 1,63 | 1,55 | 1,56 | -2,50% | - |
| 13.11.2025 | 1,67 | 1,72 | 1,56 | 1,60 | -3,03% | - |
| 12.11.2025 | 1,78 | 1,79 | 1,63 | 1,65 | -8,84% | - |
| 11.11.2025 | 1,90 | 1,90 | 1,67 | 1,81 | -7,65% | - |
| 10.11.2025 | 1,65 | 2,60 | 1,63 | 1,96 | 26,45% | 6.000,00 |
| 07.11.2025 | 1,54 | 1,63 | 1,47 | 1,55 | 2,65% | - |
| 06.11.2025 | 1,59 | 1,61 | 1,51 | 1,51 | 0,00% | 7.813,00 |
| 05.11.2025 | 1,61 | 1,66 | 1,51 | 1,51 | -5,63% | - |
| 04.11.2025 | 1,63 | 1,69 | 1,58 | 1,60 | -1,23% | - |
| 03.11.2025 | 1,70 | 1,73 | 1,61 | 1,62 | -3,57% | 5.421,00 |
| 31.10.2025 | 1,72 | 1,78 | 1,65 | 1,68 | -1,18% | - |
| 30.10.2025 | 1,75 | 1,80 | 1,68 | 1,70 | -0,58% | - |
| 29.10.2025 | 1,71 | 1,87 | 1,71 | 1,71 | -3,93% | - |
| 28.10.2025 | 1,93 | 1,96 | 1,77 | 1,78 | -3,26% | - |
| 27.10.2025 | 1,88 | 2,06 | 1,84 | 1,84 | 3,37% | - |
| 24.10.2025 | 1,85 | 1,94 | 1,78 | 1,78 | 5,95% | - |
| 23.10.2025 | 1,81 | 1,91 | 1,68 | 1,68 | -8,20% | - |
| 22.10.2025 | 1,80 | 1,89 | 1,77 | 1,83 | 1,67% | - |
| 21.10.2025 | 1,81 | 1,86 | 1,75 | 1,80 | -0,55% | - |
| 20.10.2025 | 1,86 | 1,86 | 1,74 | 1,81 | -0,55% | - |
| 17.10.2025 | 1,92 | 1,94 | 1,82 | 1,82 | -3,19% | - |
| 16.10.2025 | 1,87 | 2,02 | 1,84 | 1,88 | 8,05% | - |
| 15.10.2025 | 1,82 | 1,91 | 1,74 | 1,74 | 1,16% | - |
| 14.10.2025 | 1,68 | 1,90 | 1,68 | 1,72 | 0,00% | - |
| 13.10.2025 | 1,70 | 1,76 | 1,65 | 1,72 | 2,99% | - |
| 10.10.2025 | 1,80 | 1,83 | 1,67 | 1,67 | -3,47% | - |
| 09.10.2025 | 1,77 | 1,81 | 1,73 | 1,73 | 3,59% | - |
| 08.10.2025 | 1,72 | 1,81 | 1,67 | 1,67 | 0,60% | - |
| 07.10.2025 | 1,80 | 1,80 | 1,64 | 1,66 | -2,35% | - |
| 06.10.2025 | 1,81 | 1,82 | 1,66 | 1,70 | 2,41% | - |
| 03.10.2025 | 1,76 | 1,86 | 1,66 | 1,66 | -0,60% | - |
| 02.10.2025 | 1,73 | 1,82 | 1,66 | 1,67 | 1,21% | - |
| 01.10.2025 | 1,70 | 1,75 | 1,65 | 1,65 | 1,23% | - |
| 30.09.2025 | 1,63 | 1,76 | 1,56 | 1,63 | 5,16% | - |
| 29.09.2025 | 1,61 | 1,68 | 1,55 | 1,55 | 0,00% | - |
| 26.09.2025 | 1,62 | 1,63 | 1,49 | 1,55 | -1,90% | - |
| 25.09.2025 | 1,61 | 1,67 | 1,55 | 1,58 | 0,64% | - |
| 24.09.2025 | 1,58 | 1,68 | 1,52 | 1,57 | -0,63% | - |
| 23.09.2025 | 1,58 | 1,63 | 1,50 | 1,58 | 4,64% | - |
| 22.09.2025 | 1,60 | 1,63 | 1,51 | 1,51 | -6,21% | - |
| 19.09.2025 | 1,66 | 1,71 | 1,57 | 1,61 | -5,85% | - |
| 18.09.2025 | 1,72 | 1,79 | 1,61 | 1,71 | 3,64% | - |
| 17.09.2025 | 1,80 | 1,84 | 1,63 | 1,65 | -6,25% | - |
| 16.09.2025 | 1,81 | 1,87 | 1,70 | 1,76 | 1,73% | - |
| 15.09.2025 | 1,74 | 1,85 | 1,71 | 1,73 | 1,17% | - |
| 12.09.2025 | 1,76 | 1,79 | 1,63 | 1,71 | -1,16% | - |
| 11.09.2025 | 1,77 | 1,84 | 1,70 | 1,73 | 1,17% | - |
| 10.09.2025 | 1,77 | 1,82 | 1,70 | 1,71 | 1,79% | - |
| 09.09.2025 | 1,73 | 1,78 | 1,68 | 1,68 | -2,33% | - |
| 08.09.2025 | 1,77 | 1,80 | 1,70 | 1,72 | 5,52% | - |
| 05.09.2025 | 1,86 | 1,86 | 1,63 | 1,63 | -7,91% | - |
| 04.09.2025 | 1,86 | 1,86 | 1,68 | 1,77 | 4,12% | - |
| 03.09.2025 | 1,85 | 1,87 | 1,70 | 1,70 | -0,58% | - |
| 02.09.2025 | 1,87 | 1,89 | 1,71 | 1,71 | -5,00% | - |
| 01.09.2025 | 1,84 | 1,91 | 1,80 | 1,80 | 0,56% | - |
| 29.08.2025 | 1,84 | 1,86 | 1,79 | 1,79 | 1,42% | - |
| 28.08.2025 | 1,84 | 1,90 | 1,75 | 1,77 | -1,40% | - |
| 27.08.2025 | 1,85 | 1,89 | 1,75 | 1,79 | 0,28% | - |
| 26.08.2025 | 1,93 | 1,97 | 1,74 | 1,79 | -4,80% | - |
| 25.08.2025 | 1,98 | 2,03 | 1,84 | 1,88 | -1,57% | - |
| 22.08.2025 | 1,96 | 2,03 | 1,91 | 1,91 | -0,52% | - |
| 21.08.2025 | 1,96 | 2,03 | 1,90 | 1,92 | 0,00% | - |
| 20.08.2025 | 1,98 | 2,02 | 1,89 | 1,92 | -2,30% | - |
| 19.08.2025 | 1,98 | 2,04 | 1,90 | 1,96 | 2,62% | - |
| 18.08.2025 | 1,95 | 2,07 | 1,86 | 1,91 | 3,80% | - |
| 15.08.2025 | 1,93 | 1,98 | 1,81 | 1,84 | -1,60% | - |
| 14.08.2025 | 1,90 | 1,96 | 1,85 | 1,87 | -2,60% | - |
| 13.08.2025 | 1,82 | 2,00 | 1,81 | 1,92 | 6,08% | - |
| 12.08.2025 | 1,81 | 1,90 | 1,77 | 1,81 | 0,00% | - |
| 11.08.2025 | 1,86 | 1,89 | 1,76 | 1,81 | -3,47% | - |
| 08.08.2025 | 1,84 | 1,92 | 1,69 | 1,88 | 2,46% | - |
| 07.08.2025 | 1,84 | 1,94 | 1,81 | 1,83 | -0,54% | - |
| 06.08.2025 | 1,85 | 1,91 | 1,84 | 1,84 | -0,27% | - |
| 05.08.2025 | 1,86 | 1,97 | 1,82 | 1,85 | -0,54% | - |
| 04.08.2025 | 1,89 | 1,94 | 1,77 | 1,86 | -1,59% | - |
| 01.08.2025 | 1,87 | 1,94 | 1,84 | 1,89 | 0,53% | - |