1,585€
6,38%
Echtzeit-Aktienkurs Innate Pharma SA
Bid:
Ask:
Aktienkurse zur Innate Pharma SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,52 | 1,69 | 1,52 | 1,59 | 4,97% | - |
| 28.05.2026 | 1,54 | 1,54 | 1,47 | 1,51 | -0,98% | - |
| 27.05.2026 | 1,55 | 1,59 | 1,48 | 1,53 | 1,33% | - |
| 26.05.2026 | 1,60 | 1,62 | 1,49 | 1,51 | -7,10% | - |
| 25.05.2026 | 1,65 | 1,66 | 1,61 | 1,62 | 1,57% | - |
| 22.05.2026 | 1,81 | 1,81 | 1,57 | 1,60 | -7,27% | - |
| 21.05.2026 | 1,94 | 1,99 | 1,69 | 1,72 | -9,47% | - |
| 20.05.2026 | 1,79 | 1,98 | 1,76 | 1,90 | 7,65% | - |
| 19.05.2026 | 1,87 | 1,95 | 1,74 | 1,77 | -7,59% | - |
| 18.05.2026 | 1,74 | 2,02 | 1,74 | 1,91 | 11,05% | - |
| 15.05.2026 | 1,86 | 2,22 | 1,67 | 1,72 | 13,16% | 1.375,00 |
| 14.05.2026 | 1,23 | 2,13 | 1,23 | 1,52 | 33,33% | - |
| 13.05.2026 | 1,18 | 1,25 | 1,14 | 1,14 | -3,39% | - |
| 12.05.2026 | 1,28 | 1,28 | 1,15 | 1,18 | -3,28% | - |
| 11.05.2026 | 1,25 | 1,29 | 1,21 | 1,22 | 1,67% | - |
| 08.05.2026 | 1,21 | 1,27 | 1,19 | 1,20 | 5,26% | - |
| 07.05.2026 | 1,29 | 1,29 | 1,14 | 1,14 | -11,28% | - |
| 06.05.2026 | 1,24 | 1,34 | 1,24 | 1,29 | 5,33% | - |
| 05.05.2026 | 1,28 | 1,30 | 1,21 | 1,22 | -3,94% | - |
| 04.05.2026 | 1,21 | 1,33 | 1,10 | 1,27 | 3,25% | - |
| 30.04.2026 | 1,20 | 1,27 | 1,17 | 1,23 | 0,00% | - |
| 29.04.2026 | 1,20 | 1,30 | 1,17 | 1,23 | 2,50% | - |
| 28.04.2026 | 1,17 | 1,23 | 1,14 | 1,20 | 0,84% | - |
| 27.04.2026 | 1,13 | 1,21 | 1,13 | 1,19 | 0,42% | - |
| 24.04.2026 | 1,16 | 1,21 | 1,13 | 1,19 | -1,25% | - |
| 23.04.2026 | 1,18 | 1,24 | 1,17 | 1,20 | 0,00% | - |
| 22.04.2026 | 1,28 | 1,28 | 1,17 | 1,20 | -6,98% | - |
| 21.04.2026 | 1,34 | 1,35 | 1,23 | 1,29 | -4,80% | - |
| 20.04.2026 | 1,41 | 1,43 | 1,25 | 1,36 | -1,81% | 8.700,00 |
| 17.04.2026 | 1,37 | 1,44 | 1,33 | 1,38 | -0,72% | - |
| 16.04.2026 | 1,43 | 1,47 | 1,39 | 1,39 | -3,81% | - |
| 15.04.2026 | 1,37 | 1,48 | 1,37 | 1,45 | 12,89% | - |
| 14.04.2026 | 1,22 | 1,46 | 1,15 | 1,28 | 2,40% | - |
| 13.04.2026 | 1,16 | 1,26 | 1,12 | 1,25 | 14,68% | - |
| 10.04.2026 | 1,19 | 1,27 | 1,09 | 1,09 | -8,40% | - |
| 09.04.2026 | 1,26 | 1,26 | 1,19 | 1,19 | -4,80% | - |
| 08.04.2026 | 1,17 | 1,28 | 1,16 | 1,25 | 7,76% | - |
| 07.04.2026 | 1,18 | 1,20 | 1,09 | 1,16 | -3,73% | - |
| 02.04.2026 | 1,12 | 1,26 | 1,05 | 1,21 | 0,42% | - |
| 01.04.2026 | 1,10 | 1,21 | 1,07 | 1,20 | 9,09% | - |
| 31.03.2026 | 1,09 | 1,12 | 1,04 | 1,10 | -0,90% | - |
| 30.03.2026 | 1,11 | 1,17 | 1,05 | 1,11 | -2,20% | - |
| 27.03.2026 | 1,09 | 1,19 | 1,08 | 1,14 | 4,13% | - |
| 26.03.2026 | 1,11 | 1,13 | 1,06 | 1,09 | -2,68% | - |
| 25.03.2026 | 1,13 | 1,17 | 1,11 | 1,12 | -1,32% | - |
| 24.03.2026 | 1,17 | 1,19 | 1,07 | 1,14 | -4,22% | - |
| 23.03.2026 | 1,05 | 1,55 | 1,03 | 1,19 | 12,86% | - |
| 20.03.2026 | 1,15 | 1,17 | 1,05 | 1,05 | -7,08% | - |
| 19.03.2026 | 1,17 | 1,20 | 1,13 | 1,13 | 3,67% | - |
| 18.03.2026 | 1,17 | 1,25 | 1,09 | 1,09 | -6,44% | - |
| 17.03.2026 | 1,24 | 1,25 | 1,17 | 1,17 | -4,90% | - |
| 16.03.2026 | 1,26 | 1,28 | 1,23 | 1,23 | -1,61% | - |
| 13.03.2026 | 1,27 | 1,33 | 1,24 | 1,25 | -1,58% | - |
| 12.03.2026 | 1,34 | 1,36 | 1,25 | 1,27 | -5,95% | - |
| 11.03.2026 | 1,41 | 1,41 | 1,31 | 1,35 | -4,95% | - |
| 10.03.2026 | 1,39 | 1,47 | 1,32 | 1,42 | 5,60% | - |
| 09.03.2026 | 1,36 | 1,40 | 1,34 | 1,34 | -3,25% | - |
| 06.03.2026 | 1,38 | 1,45 | 1,36 | 1,39 | 1,09% | - |
| 05.03.2026 | 1,40 | 1,43 | 1,37 | 1,37 | -2,14% | - |
| 04.03.2026 | 1,38 | 1,46 | 1,38 | 1,40 | 4,48% | - |
| 03.03.2026 | 1,43 | 1,44 | 1,34 | 1,34 | -6,62% | - |
| 02.03.2026 | 1,45 | 1,45 | 1,37 | 1,44 | -2,71% | - |
| 27.02.2026 | 1,51 | 1,52 | 1,44 | 1,48 | 0,34% | - |
| 26.02.2026 | 1,49 | 1,51 | 1,47 | 1,47 | -1,34% | - |
| 25.02.2026 | 1,49 | 1,56 | 1,44 | 1,49 | 1,71% | - |
| 24.02.2026 | 1,43 | 1,52 | 1,39 | 1,47 | 1,74% | - |
| 23.02.2026 | 1,39 | 1,45 | 1,35 | 1,44 | 3,23% | - |
| 20.02.2026 | 1,45 | 1,46 | 1,37 | 1,40 | -3,13% | 111.247,00 |
| 19.02.2026 | 1,45 | 1,47 | 1,41 | 1,44 | -0,69% | - |
| 18.02.2026 | 1,45 | 1,47 | 1,43 | 1,45 | 0,69% | - |
| 17.02.2026 | 1,45 | 1,47 | 1,43 | 1,44 | -1,03% | - |
| 16.02.2026 | 1,49 | 1,50 | 1,44 | 1,46 | -2,02% | - |
| 13.02.2026 | 1,43 | 1,55 | 1,39 | 1,49 | 6,07% | - |
| 12.02.2026 | 1,43 | 1,47 | 1,40 | 1,40 | -2,10% | - |
| 11.02.2026 | 1,43 | 1,49 | 1,40 | 1,43 | -4,03% | - |
| 10.02.2026 | 1,41 | 1,49 | 1,41 | 1,49 | 2,76% | - |
| 09.02.2026 | 1,45 | 1,48 | 1,40 | 1,45 | 2,11% | - |
| 06.02.2026 | 1,49 | 1,51 | 1,41 | 1,42 | 0,00% | - |
| 05.02.2026 | 1,53 | 1,53 | 1,42 | 1,42 | -6,27% | - |
| 04.02.2026 | 1,53 | 1,54 | 1,50 | 1,52 | 2,36% | - |
| 03.02.2026 | 1,56 | 1,57 | 1,48 | 1,48 | -4,82% | - |
| 02.02.2026 | 1,53 | 1,57 | 1,52 | 1,56 | 0,65% | - |
| 30.01.2026 | 1,56 | 1,59 | 1,49 | 1,55 | 1,98% | - |
| 29.01.2026 | 1,49 | 1,58 | 1,48 | 1,52 | 1,34% | - |
| 28.01.2026 | 1,50 | 1,52 | 1,45 | 1,50 | 2,75% | - |
| 27.01.2026 | 1,51 | 1,54 | 1,44 | 1,46 | 3,93% | - |
| 26.01.2026 | 1,53 | 1,53 | 1,40 | 1,40 | -6,04% | - |
| 23.01.2026 | 1,55 | 1,56 | 1,49 | 1,49 | 4,93% | - |
| 22.01.2026 | 1,51 | 1,58 | 1,42 | 1,42 | -0,70% | - |
| 21.01.2026 | 1,52 | 1,54 | 1,43 | 1,43 | -5,92% | - |
| 20.01.2026 | 1,49 | 1,55 | 1,46 | 1,52 | 0,33% | - |
| 19.01.2026 | 1,50 | 1,52 | 1,47 | 1,52 | 0,00% | - |
| 16.01.2026 | 1,52 | 1,54 | 1,43 | 1,52 | -0,98% | - |
| 15.01.2026 | 1,52 | 1,53 | 1,48 | 1,53 | 1,32% | - |
| 14.01.2026 | 1,53 | 1,56 | 1,50 | 1,51 | -3,51% | - |
| 13.01.2026 | 1,56 | 1,60 | 1,52 | 1,57 | 0,00% | - |
| 12.01.2026 | 1,51 | 1,58 | 1,49 | 1,57 | 6,46% | - |
| 09.01.2026 | 1,53 | 1,55 | 1,46 | 1,47 | -0,68% | - |
| 08.01.2026 | 1,56 | 1,56 | 1,48 | 1,48 | -0,67% | - |
| 07.01.2026 | 1,54 | 1,57 | 1,49 | 1,49 | 0,68% | - |